Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 378 | 8 | 2.16 | 379.5 | 379.5 | 378 | 7 |
| 1732226400 | 370 | 12 | 3.35 | 369.95 | 370 | 369.95 | 2 |
| 1732053600 | 358 | -2.5 | -0.69 | 357.95 | 358 | 357.05 | 9 |
| 1731967200 | 360.5 | 5.55 | 1.56 | 360.5 | 361 | 360.5 | 4 |
| 1731621600 | 354.95 | 16.2 | 4.78 | 354 | 356.5 | 354 | 13 |
| 1731535200 | 338.75 | 13.9 | 4.28 | 337.5 | 338.75 | 337.5 | 3 |
| 1731448800 | 324.85 | 10.05 | 3.19 | 325.89999 | 325.89999 | 324.85 | 5 |
| 1731362400 | 314.8 | 4.75 | 1.53 | 311.1 | 315.5 | 310 | 396 |
| 1731103200 | 310.05 | -4.6 | -1.46 | 311.1 | 311.1 | 310 | 6 |
| 1731016800 | 314.64999 | 11.7 | 3.86 | 314.64999 | 314.64999 | 314.64999 | 1 |
| 1730930400 | 302.95 | -1.8 | -0.59 | 304.75 | 304.75 | 298 | 398 |
| 1730844000 | 304.75 | 6.45 | 2.16 | 304.75 | 304.75 | 304.75 | 1 |
| 1730757600 | 298.3 | 2.3 | 0.78 | 297.05 | 299 | 295.85 | 196 |
| 1730498400 | 296 | -4.5 | -1.50 | 299.95 | 301.2 | 293.95 | 505 |
| 1730412000 | 300.5 | -0.6 | -0.20 | 299.95 | 301.2 | 299.95 | 10 |
| 1730325600 | 301.1 | 0.3 | 0.10 | 301 | 301.1 | 300.8 | 7 |
| 1730239200 | 300.8 | -3.8 | -1.25 | 300.8 | 300.8 | 300.25 | 9 |
| 1730152800 | 304.6 | 4.6 | 1.53 | 300 | 307.5 | 300 | 276 |
| 1729893600 | 300 | 1 | 0.33 | 300 | 300 | 300 | 1 |
| 1729807200 | 299 | -5 | -1.64 | 298.7 | 299 | 298.7 | 10 |
| 1729720800 | 304 | 4.5 | 1.50 | 304.5 | 304.5 | 304 | 7 |
| 1729634400 | 299.5 | -4.6 | -1.51 | 304.1 | 305.89999 | 298.7 | 162 |
| 1729548000 | 304.1 | -2.2 | -0.72 | 304.1 | 304.1 | 304.1 | 1 |
| 1729288800 | 306.3 | 0.8 | 0.26 | 306.3 | 306.3 | 306.3 | 1 |
| 1729202400 | 305.5 | -2.9 | -0.94 | 304.8 | 306 | 304.8 | 57 |
| 1729116000 | 308.39999 | -0.1 | -0.03 | 308.39999 | 308.39999 | 308.39999 | 1 |
| 1729029600 | 308.5 | -5.5 | -1.75 | 308.5 | 308.5 | 308.5 | 1 |
| 1728943200 | 314 | 10.2 | 3.36 | 314 | 314 | 314 | 1 |
| 1728684000 | 303.8 | -3.2 | -1.04 | 304.2 | 304.2 | 303.8 | 2 |
| 1728597600 | 307 | 6 | 1.99 | 301 | 309.3 | 301 | 228 |
| 1728511200 | 301 | 0.7 | 0.23 | 301 | 301 | 301 | 1 |
| 1728424800 | 300.3 | 1.6 | 0.54 | 300.3 | 300.3 | 300.3 | 1 |
| 1728338400 | 298.7 | -10.3 | -3.33 | 299 | 299 | 297.7 | 15 |
| 1728079200 | 309 | 1.5 | 0.49 | 310.39999 | 310.64999 | 305 | 150 |
| 1727992800 | 307.5 | -2.15 | -0.69 | 310 | 310 | 304.6 | 95 |
| 1727906400 | 309.64999 | -6.35 | -2.01 | 316 | 316.1 | 309.64999 | 142 |
| 1727820000 | 316 | -6.05 | -1.88 | 316 | 316.1 | 316 | 11 |
| 1727733600 | 322.05 | 1.05 | 0.33 | 322.5 | 323 | 322.05 | 9 |
| 1727474400 | 321 | -4.5 | -1.38 | 325.6 | 325.64999 | 320 | 197 |
| 1727388000 | 325.5 | 5.85 | 1.83 | 325.6 | 325.64999 | 325.5 | 3 |
| 1727301600 | 319.64999 | 3.15 | 1.00 | 319.64999 | 319.64999 | 319.64999 | 1 |
| 1727215200 | 316.5 | 2.75 | 0.88 | 318.5 | 321.35 | 315.6 | 122 |
| 1727128800 | 313.75 | 10.25 | 3.38 | 303.5 | 314.5 | 303.5 | 128 |
| 1726869600 | 303.5 | -7.75 | -2.49 | 303.5 | 303.5 | 303.5 | 1 |
| 1726783200 | 311.25 | -0.85 | -0.27 | 311.2 | 311.25 | 311.2 | 6 |
| 1726696800 | 312.1 | -2.4 | -0.76 | 312.3 | 312.3 | 312.1 | 3 |
| 1726610400 | 314.5 | 4.5 | 1.45 | 314 | 314.5 | 313 | 6 |
| 1726524000 | 310 | 1.1 | 0.36 | 310 | 310 | 310 | 1 |
| 1726264800 | 308.89999 | 6.9 | 2.28 | 306.6 | 311.7 | 306.1 | 178 |
| 1726178400 | 302 | 3.9 | 1.31 | 302.45 | 303 | 300.7 | 54 |
| 1726092000 | 298.1 | -0.9 | -0.30 | 299 | 299.2 | 294.8 | 31 |
| 1726005600 | 299 | 2.45 | 0.83 | 299 | 299 | 299 | 2 |
| 1725919200 | 296.55 | 7.55 | 2.61 | 288 | 298.3 | 288 | 150 |
| 1725660000 | 289 | -7.1 | -2.40 | 288 | 289 | 288 | 2 |
| 1725573600 | 296.1 | 0.1 | 0.03 | 295.7 | 301.35 | 295.7 | 21 |
| 1725487200 | 296 | 2.25 | 0.77 | 295.7 | 296 | 295.7 | 2 |
| 1725400800 | 293.75 | 1.75 | 0.60 | 294 | 294.5 | 293.75 | 6 |
| 1725314400 | 292 | -3.5 | -1.18 | 292.5 | 292.5 | 291.5 | 5 |
| 1725055200 | 295.5 | -5.5 | -1.83 | 301 | 304.64999 | 294 | 53 |
| 1724968800 | 301 | -9.85 | -3.17 | 301 | 301 | 301 | 1 |
| 1724882400 | 310.85 | 1.85 | 0.60 | 309 | 311 | 304.89999 | 28 |
| 1724796000 | 309 | 6.6 | 2.18 | 309 | 309 | 309 | 1 |
| 1724709600 | 302.39999 | 3.65 | 1.22 | 299.75 | 302.39999 | 299.75 | 51 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
