Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 6063.75 | 11.25 | 0.19 | 6046.5 | 6069 | 6046.5 | 588 |
| 1732917600 | 6052.5 | 34.5 | 0.57 | 6033 | 6060.75 | 6020.5 | 830 |
| 1732831200 | 6018 | 2.25 | 0.04 | 6024.5 | 6033.25 | 6015 | 406 |
| 1732744800 | 6015.75 | -26.75 | -0.44 | 6032 | 6037.75 | 6003 | 1033 |
| 1732658400 | 6042.5 | 33.25 | 0.55 | 6020 | 6045.25 | 6012.5 | 994 |
| 1732572000 | 6009.25 | 16.75 | 0.28 | 6018.5 | 6040.75 | 5985.25 | 1389 |
| 1732312800 | 5992.5 | 21 | 0.35 | 5963 | 5994 | 5962 | 843 |
| 1732226400 | 5971.5 | 31.25 | 0.53 | 5941.5 | 5986 | 5910.75 | 2226 |
| 1732053600 | 5940.25 | 17.5 | 0.30 | 5898.75 | 5949.25 | 5858.25 | 1757 |
| 1731967200 | 5922.75 | -59 | -0.99 | 5903 | 5933.5 | 5889 | 1018 |
| 1731621600 | 5981.75 | -39.25 | -0.65 | 6021.5 | 6024.25 | 5972 | 1306 |
| 1731535200 | 6021 | 7 | 0.12 | 6000.25 | 6037 | 5993.75 | 2027 |
| 1731448800 | 6014 | -22 | -0.36 | 6023.5 | 6037.5 | 5988.5 | 1123 |
| 1731362400 | 6036 | 11.5 | 0.19 | 6043.5 | 6054 | 6015.75 | 614 |
| 1731103200 | 6024.5 | 29.75 | 0.50 | 5997.75 | 6041 | 5997.25 | 1062 |
| 1731016800 | 5994.75 | 33.5 | 0.56 | 5971.75 | 6014.25 | 5969.25 | 1759 |
| 1730930400 | 5961.25 | 146 | 2.51 | 5926 | 5967.25 | 5903.75 | 1870 |
| 1730844000 | 5815.25 | 67.75 | 1.18 | 5758 | 5816.25 | 5752 | 776 |
| 1730757600 | 5747.5 | -13.5 | -0.23 | 5773 | 5774.75 | 5726.5 | 773 |
| 1730498400 | 5761 | 21 | 0.37 | 5762.25 | 5805 | 5755 | 1252 |
| 1730412000 | 5740 | -109.25 | -1.87 | 5818 | 5821.5 | 5737 | 2048 |
| 1730325600 | 5849.25 | -32.75 | -0.56 | 5875 | 5888.75 | 5843.75 | 1060 |
| 1730239200 | 5882 | 14 | 0.24 | 5855.25 | 5885 | 5840 | 914 |
| 1730152800 | 5868 | 27.75 | 0.48 | 5872 | 5882.25 | 5862 | 858 |
| 1729893600 | 5840.25 | -13.75 | -0.23 | 5866.25 | 5900 | 5838 | 1423 |
| 1729807200 | 5854 | 7 | 0.12 | 5868.25 | 5871 | 5825.5 | 699 |
| 1729720800 | 5847 | -44.75 | -0.76 | 5881 | 5883.75 | 5805 | 1116 |
| 1729634400 | 5891.75 | -10.25 | -0.17 | 5872 | 5905.5 | 5864.75 | 555 |
| 1729548000 | 5902 | -7.75 | -0.13 | 5887.75 | 5909.5 | 5868.75 | 612 |
| 1729288800 | 5909.75 | 18.5 | 0.31 | 5900.25 | 5917 | 5891.25 | 455 |
| 1729202400 | 5891.25 | 5.25 | 0.09 | 5911.75 | 5927.25 | 5889 | 611 |
| 1729116000 | 5886 | 22 | 0.38 | 5869.5 | 5894.5 | 5856.75 | 452 |
| 1729029600 | 5864 | -52.5 | -0.89 | 5912.75 | 5915.75 | 5854 | 1424 |
| 1728943200 | 5916.5 | 59.5 | 1.02 | 5871 | 5920 | 5870 | 773 |
| 1728684000 | 5857 | 23.75 | 0.41 | 5825.75 | 5870 | 5825.75 | 886 |
| 1728597600 | 5833.25 | -3.75 | -0.06 | 5836.75 | 5845 | 5813.5 | 1240 |
| 1728511200 | 5837 | 35.5 | 0.61 | 5797.75 | 5847.75 | 5797.25 | 1067 |
| 1728424800 | 5801.5 | 44 | 0.76 | 5771.75 | 5809 | 5766.5 | 803 |
| 1728338400 | 5757.5 | -40.5 | -0.70 | 5778.5 | 5791 | 5737.25 | 610 |
| 1728079200 | 5798 | 48.75 | 0.85 | 5766 | 5806.5 | 5754.5 | 1201 |
| 1727992800 | 5749.25 | -23.5 | -0.41 | 5756.5 | 5771 | 5730 | 1159 |
| 1727906400 | 5772.75 | 13 | 0.23 | 5745.25 | 5774 | 5727.5 | 628 |
| 1727820000 | 5759.75 | -47.25 | -0.81 | 5812.75 | 5814.5 | 5735.75 | 1460 |
| 1727733600 | 5807 | 14.75 | 0.25 | 5777 | 5820.75 | 5761 | 1066 |
| 1727474400 | 5792.25 | -14.25 | -0.25 | 5809 | 5822 | 5787.75 | 795 |
| 1727388000 | 5806.5 | 21.5 | 0.37 | 5821.75 | 5831 | 5780.75 | 822 |
| 1727301600 | 5785 | -10.75 | -0.19 | 5789.5 | 5799.75 | 5771.5 | 547 |
| 1727215200 | 5795.75 | 19 | 0.33 | 5781.75 | 5796 | 5758.5 | 1099 |
| 1727128800 | 5776.75 | 74.25 | 1.30 | 5769.5 | 5785.25 | 5765.75 | 672 |
| 1726869600 | 5702.5 | -12.25 | -0.21 | 5702.5 | 5702.5 | 5702.5 | 1 |
| 1726783200 | 5714.75 | 85.75 | 1.52 | 5714.5 | 5736.25 | 5691 | 1399 |
| 1726696800 | 5629 | -12.25 | -0.22 | 5641 | 5693 | 5615.5 | 3280 |
| 1726610400 | 5641.25 | 6.75 | 0.12 | 5660.75 | 5675 | 5617.75 | 1039 |
| 1726524000 | 5634.5 | 8.5 | 0.15 | 5627 | 5641.5 | 5612.5 | 610 |
| 1726264800 | 5626 | 26 | 0.46 | 5611.75 | 5641 | 5606 | 1356 |
| 1726178400 | 5600 | 42.5 | 0.76 | 5573.25 | 5606.5 | 5543.75 | 1272 |
| 1726092000 | 5557.5 | 59.5 | 1.08 | 5495.5 | 5567.5 | 5415 | 2994 |
| 1726005600 | 5498 | 11.25 | 0.21 | 5485.5 | 5505.75 | 5449.5 | 1091 |
| 1725919200 | 5486.75 | 90 | 1.67 | 5451.5 | 5492 | 5444.5 | 1099 |
| 1725660000 | 5396.75 | -114 | -2.07 | 5485.5 | 5530 | 5396 | 3031 |
| 1725573600 | 5510.75 | -16.25 | -0.29 | 5528 | 5556.75 | 5491 | 1699 |
| 1725487200 | 5527 | -10.5 | -0.19 | 5520.5 | 5564 | 5517.25 | 1523 |
| 1725400800 | 5537.5 | -129.5 | -2.29 | 5633.75 | 5635.75 | 5517 | 1440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
