Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.29151291513 | 10.84 | 10.89 | 10.69 | 4700 | 10.80861702 | F |
| 4 | -0.43 | -3.76862401402 | 11.41 | 11.46 | 10.66 | 5556 | 10.96880765 | F |
| 12 | 1.56 | 16.5605095541 | 9.42 | 11.55 | 9.3 | 398400 | 10.944878 | F |
| 26 | 2.08 | 23.3707865169 | 8.9 | 11.55 | 8.58 | 613026 | 9.75417374 | F |
| 52 | 1.05 | 10.5740181269 | 9.93 | 11.55 | 8.58 | 322320 | 9.83341375 | F |
| 156 | 1.05 | 10.5740181269 | 9.93 | 11.55 | 8.58 | 322320 | 9.83341375 | F |
| 260 | 1.05 | 10.5740181269 | 9.93 | 11.55 | 8.58 | 322320 | 9.83341375 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750802400 | 10.98 | 0.24 | 2.23 | 10.8 | 10.98 | 10.8 | 11500 |
| 1750716000 | 10.74 | -0.15 | -1.38 | 10.74 | 10.74 | 10.69 | 5100 |
| 1750456800 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1750284000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1750197600 | 10.89 | -0.01 | -0.09 | 10.84 | 10.89 | 10.83 | 4300 |
| 1750111200 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 400 |
| 1749852000 | 10.7 | -0.17 | -1.56 | 10.71 | 10.71 | 10.69 | 900 |
| 1749765600 | 10.87 | 0.11 | 1.02 | 10.77 | 10.89 | 10.77 | 1500 |
| 1749679200 | 10.76 | -0.05 | -0.46 | 10.66 | 10.79 | 10.66 | 12000 |
| 1749592800 | 10.81 | -0.04 | -0.37 | 10.93 | 10.93 | 10.81 | 1800 |
| 1749506400 | 10.85 | -0.07 | -0.64 | 10.78 | 10.85 | 10.68 | 12300 |
| 1749247200 | 10.92 | -0.02 | -0.18 | 10.92 | 10.92 | 10.92 | 100 |
| 1749160800 | 10.94 | -0.05 | -0.45 | 10.96 | 10.96 | 10.88 | 5600 |
| 1749074400 | 10.99 | -0.03 | -0.27 | 11.1 | 11.1 | 10.99 | 6200 |
| 1748988000 | 11.02 | -0.1 | -0.90 | 11.04 | 11.06 | 11.02 | 6500 |
| 1748901600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1748642400 | 11.12 | -0.02 | -0.18 | 11.14 | 11.14 | 11.12 | 4100 |
| 1748556000 | 11.14 | -0.11 | -0.98 | 11.18 | 11.19 | 11.14 | 25500 |
| 1748469600 | 11.25 | -0.09 | -0.79 | 11.26 | 11.27 | 11.25 | 800 |
| 1748383200 | 11.34 | 0.07 | 0.62 | 11.41 | 11.46 | 11.33 | 1800 |
| 1748296800 | 11.27 | 0.11 | 0.99 | 11.27 | 11.27 | 11.27 | 400 |
| 1748037600 | 11.16 | 0 | 0.00 | 10.93 | 11.18 | 10.93 | 13100 |
| 1747951200 | 11.16 | -0.13 | -1.15 | 11.26 | 11.26 | 11.16 | 6700 |
| 1747864800 | 11.29 | -0.21 | -1.83 | 11.36 | 11.36 | 11.22 | 19400 |
| 1747778400 | 11.5 | 0.03 | 0.26 | 11.42 | 11.5 | 11.38 | 53900 |
| 1747692000 | 11.47 | 0.47 | 4.27 | 11.39 | 11.55 | 11.39 | 177900 |
| 1747432800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1747346400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1747260000 | 11 | 0.04 | 0.36 | 11 | 11.05 | 10.94 | 12100 |
| 1747173600 | 10.96 | 0.12 | 1.11 | 10.92 | 11 | 10.9 | 17144700 |
| 1747087200 | 10.84 | -0.25 | -2.25 | 10.97 | 11.02 | 10.79 | 1219900 |
| 1746828000 | 11.09 | 0.32 | 2.97 | 10.81 | 11.09 | 10.81 | 7700 |
| 1746741600 | 10.77 | 0.27 | 2.57 | 10.73 | 10.87 | 10.73 | 2700 |
| 1746655200 | 10.5 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 1200 |
| 1746568800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1746482400 | 10.5 | -0.04 | -0.38 | 10.56 | 10.56 | 10.5 | 1700 |
| 1746223200 | 10.54 | -0.16 | -1.50 | 10.67 | 10.72 | 10.54 | 6500 |
| 1746050400 | 10.7 | 0.01 | 0.09 | 10.68 | 10.7 | 10.6 | 19600 |
| 1745964000 | 10.69 | 0.03 | 0.28 | 10.73 | 10.74 | 10.69 | 2200 |
| 1745877600 | 10.66 | -0.02 | -0.19 | 10.67 | 10.67 | 10.66 | 2200 |
| 1745618400 | 10.68 | 0.1 | 0.95 | 10.64 | 10.68 | 10.64 | 5900 |
| 1745532000 | 10.58 | 0.11 | 1.05 | 10.49 | 10.6 | 10.48 | 77700 |
| 1745445600 | 10.47 | 0.2 | 1.95 | 10.36 | 10.47 | 10.34 | 99500 |
| 1745359200 | 10.27 | 0.32 | 3.22 | 10.02 | 10.27 | 10.02 | 43700 |
| 1744927200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1744840800 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1744754400 | 9.95 | 0.15 | 1.53 | 9.83 | 9.95 | 9.83 | 26900 |
| 1744668000 | 9.8 | 0.08 | 0.82 | 9.74 | 9.8 | 9.74 | 2100 |
| 1744408800 | 9.72 | 0.24 | 2.53 | 9.63 | 9.73 | 9.57 | 2800 |
| 1744322400 | 9.48 | -0.19 | -1.96 | 9.57 | 9.57 | 9.46 | 3600 |
| 1744236000 | 9.67 | 0.21 | 2.22 | 9.38 | 9.67 | 9.38 | 5300 |
| 1744149600 | 9.46 | -0.01 | -0.11 | 9.5399999 | 9.58 | 9.46 | 5100 |
| 1744063200 | 9.47 | -0.01 | -0.11 | 9.3 | 9.51 | 9.3 | 45200 |
| 1743804000 | 9.48 | -0.23 | -2.37 | 9.48 | 9.48 | 9.48 | 1400 |
| 1743717600 | 9.71 | 0.25 | 2.64 | 9.66 | 9.71 | 9.65 | 4900 |
| 1743631200 | 9.46 | -0.11 | -1.15 | 9.57 | 9.57 | 9.46 | 4500 |
| 1743544800 | 9.57 | 0 | 0.00 | 9.42 | 9.57 | 9.41 | 13800 |
| 1743458400 | 9.57 | -0.06 | -0.62 | 9.55 | 9.57 | 9.52 | 3100 |
| 1743199200 | 9.63 | -0.14 | -1.43 | 9.72 | 9.72 | 9.63 | 2100 |
| 1743112800 | 9.77 | 0.08 | 0.83 | 9.76 | 9.7899999 | 9.75 | 14300 |
| 1743026400 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1742940000 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
