Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.23595505618 | 8.9 | 9.03 | 8.87 | 6500 | 8.9514359 | F |
| 4 | -0.82 | -8.34181078332 | 9.83 | 10.06 | 8.87 | 166088 | 9.54040829 | F |
| 12 | 0.12 | 1.34983127109 | 8.89 | 10.06 | 8.87 | 747083 | 8.98034511 | F |
| 26 | 0.12 | 1.34983127109 | 8.89 | 10.06 | 8.87 | 747083 | 8.98034511 | F |
| 52 | 0.12 | 1.34983127109 | 8.89 | 10.06 | 8.87 | 747083 | 8.98034511 | F |
| 156 | 0.12 | 1.34983127109 | 8.89 | 10.06 | 8.87 | 747083 | 8.98034511 | F |
| 260 | 0.12 | 1.34983127109 | 8.89 | 10.06 | 8.87 | 747083 | 8.98034511 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 9.01 | 0.09 | 1.01 | 8.94 | 9.03 | 8.94 | 10700 |
| 1741298400 | 8.92 | 0.05 | 0.56 | 8.8699999 | 8.92 | 8.8699999 | 1800 |
| 1741212000 | 8.8699999 | -0.05 | -0.56 | 8.9 | 8.9 | 8.8699999 | 7000 |
| 1740780000 | 8.92 | -0.18 | -1.98 | 8.97 | 9 | 8.92 | 1300 |
| 1740693600 | 9.1 | 0.02 | 0.22 | 9.08 | 9.11 | 9.08 | 900 |
| 1740607200 | 9.08 | 0.02 | 0.22 | 9.15 | 9.15 | 9.08 | 2100 |
| 1740520800 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1740434400 | 9.06 | 0.01 | 0.11 | 9.16 | 9.16 | 9.06 | 198200 |
| 1740175200 | 9.05 | -0.11 | -1.20 | 9.09 | 9.1 | 9.05 | 224900 |
| 1740088800 | 9.16 | 0 | 0.00 | 9.17 | 9.18 | 9.1199999 | 45200 |
| 1740002400 | 9.16 | -0.06 | -0.65 | 9.18 | 9.24 | 9.16 | 263800 |
| 1739916000 | 9.22 | -0.75 | -7.52 | 9.19 | 9.35 | 9.17 | 242300 |
| 1739829600 | 9.97 | 0.08 | 0.81 | 9.95 | 10.06 | 9.95 | 470600 |
| 1739570400 | 9.89 | 0.34 | 3.56 | 9.78 | 9.9 | 9.78 | 5000 |
| 1739484000 | 9.55 | -0.04 | -0.42 | 9.53 | 9.55 | 9.53 | 1000 |
| 1739397600 | 9.59 | -0.25 | -2.54 | 9.74 | 9.74 | 9.51 | 575500 |
| 1739311200 | 9.84 | 0.11 | 1.13 | 9.83 | 9.92 | 9.75 | 607100 |
| 1739224800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738965600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1738879200 | 9.73 | 0.08 | 0.83 | 9.51 | 9.73 | 9.48 | 8400 |
| 1738792800 | 9.65 | -0.03 | -0.31 | 9.66 | 9.66 | 9.64 | 9300 |
| 1738706400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1738620000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1738360800 | 9.68 | -0.05 | -0.51 | 9.76 | 9.76 | 9.68 | 2400 |
| 1738274400 | 9.73 | 0.22 | 2.31 | 9.68 | 9.75 | 9.68 | 11500 |
| 1738188000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1738101600 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1738015200 | 9.51 | 0.19 | 2.04 | 9.39 | 9.51 | 9.39 | 5800 |
| 1737756000 | 9.32 | -0.07 | -0.75 | 9.32 | 9.32 | 9.32 | 1400 |
| 1737669600 | 9.39 | 0.02 | 0.21 | 9.39 | 9.39 | 9.39 | 1400 |
| 1737583200 | 9.3699999 | 0.03 | 0.32 | 9.3699999 | 9.3699999 | 9.3699999 | 1400 |
| 1737496800 | 9.34 | 0.01 | 0.11 | 9.3 | 9.34 | 9.3 | 8700 |
| 1737410400 | 9.33 | 0.09 | 0.97 | 9.38 | 9.41 | 9.33 | 3400 |
| 1737151200 | 9.24 | -0.05 | -0.54 | 9.24 | 9.24 | 9.24 | 100 |
| 1737064800 | 9.2899999 | 0.39 | 4.38 | 9.2899999 | 9.2899999 | 9.2899999 | 7000 |
| 1736978400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
