Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 154420 | 60 | 0.04 | 153890 | 154500 | 153290 | 3472 |
| 1731967200 | 154360 | -1 | -1.11 | 154900 | 154920 | 154360 | 1980 |
| 1731621600 | 156100 | 920 | 0.59 | 155610 | 156110 | 155380 | 4742 |
| 1731535200 | 155180 | 890 | 0.58 | 154590 | 155180 | 154120 | 1816 |
| 1731448800 | 154290 | 880 | 0.57 | 153700 | 154520 | 153650 | 1976 |
| 1731362400 | 153410 | 1 | 0.74 | 153450 | 153470 | 153370 | 620 |
| 1731103200 | 152290 | -230 | -0.15 | 151970 | 152420 | 151970 | 436 |
| 1731016800 | 152520 | -1 | -0.95 | 153510 | 153510 | 152490 | 3564 |
| 1730930400 | 153990 | 2 | 1.96 | 153730 | 154150 | 153620 | 1944 |
| 1730844000 | 151030 | -510 | -0.34 | 151370 | 151660 | 150930 | 2370 |
| 1730757600 | 151540 | -1 | -0.71 | 151120 | 151540 | 151110 | 572 |
| 1730498400 | 152620 | 0 | 0.00 | 152620 | 152620 | 152620 | 0 |
| 1730412000 | 152620 | -620 | -0.40 | 152750 | 153050 | 152610 | 656 |
| 1730325600 | 153240 | -70 | -0.05 | 152980 | 153300 | 152860 | 1758 |
| 1730239200 | 153310 | 100 | 0.07 | 153640 | 153650 | 153190 | 986 |
| 1730152800 | 153210 | 1 | 0.73 | 152880 | 153210 | 152760 | 1358 |
| 1729893600 | 152100 | 500 | 0.33 | 152000 | 152250 | 152000 | 758 |
| 1729807200 | 151600 | -890 | -0.58 | 151820 | 152050 | 151470 | 660 |
| 1729720800 | 152490 | 1 | 1.06 | 152750 | 152890 | 152300 | 5050 |
| 1729634400 | 150890 | 390 | 0.26 | 150630 | 150890 | 150510 | 486 |
| 1729548000 | 150500 | 1 | 0.90 | 149770 | 150550 | 149770 | 546 |
| 1729288800 | 149160 | -780 | -0.52 | 149410 | 149410 | 149130 | 700 |
| 1729202400 | 149940 | 640 | 0.43 | 149790 | 150000 | 149360 | 978 |
| 1729116000 | 149300 | 340 | 0.23 | 148900 | 149410 | 148900 | 378 |
| 1729029600 | 148960 | -550 | -0.37 | 148720 | 149090 | 148720 | 1488 |
| 1728943200 | 149510 | 810 | 0.54 | 149350 | 149510 | 149350 | 100 |
| 1728684000 | 148700 | 350 | 0.24 | 148690 | 148890 | 148630 | 2498 |
| 1728597600 | 148350 | -470 | -0.32 | 148550 | 148600 | 148090 | 2018 |
| 1728511200 | 148820 | 1 | 0.77 | 148220 | 148820 | 148160 | 2288 |
| 1728424800 | 147680 | 160 | 0.11 | 147600 | 147840 | 147500 | 322 |
| 1728338400 | 147520 | -670 | -0.45 | 147530 | 147680 | 147330 | 3840 |
| 1728079200 | 148190 | 1 | 1.36 | 146040 | 148420 | 146040 | 4882 |
| 1727992800 | 146200 | 340 | 0.23 | 146120 | 146520 | 145920 | 3014 |
| 1727906400 | 145860 | 3 | 2.10 | 144230 | 145860 | 144230 | 4160 |
| 1727820000 | 142860 | 0 | 0.00 | 142860 | 142860 | 142860 | 0 |
| 1727733600 | 142860 | 660 | 0.46 | 142680 | 142960 | 142680 | 2040 |
| 1727474400 | 142200 | -2 | -1.76 | 143030 | 143150 | 142100 | 4789 |
| 1727388000 | 144750 | 80 | 0.06 | 144050 | 144850 | 144050 | 1160 |
| 1727301600 | 144670 | 1 | 1.15 | 144150 | 144670 | 143950 | 1074 |
| 1727215200 | 143030 | -410 | -0.29 | 143750 | 143900 | 143030 | 1324 |
| 1727128800 | 143440 | -390 | -0.27 | 143660 | 144130 | 143170 | 1997 |
| 1726869600 | 143830 | 1 | 0.97 | 144000 | 144220 | 143420 | 1920 |
| 1726783200 | 142450 | 410 | 0.29 | 142750 | 143500 | 142450 | 2072 |
| 1726696800 | 142040 | -130 | -0.09 | 141700 | 142180 | 140260 | 1606 |
| 1726610400 | 142170 | 1 | 1.20 | 140650 | 142170 | 140590 | 2217 |
| 1726524000 | 140480 | -160 | -0.11 | 139650 | 140580 | 139490 | 3464 |
| 1726264800 | 140640 | -810 | -0.57 | 140610 | 140670 | 140020 | 3146 |
| 1726178400 | 141450 | -570 | -0.40 | 142190 | 142290 | 141450 | 3920 |
| 1726092000 | 142020 | -10 | -0.01 | 141450 | 142020 | 140920 | 1930 |
| 1726005600 | 142030 | -630 | -0.44 | 142480 | 142600 | 141830 | 842 |
| 1725919200 | 142660 | 730 | 0.51 | 142710 | 142710 | 142320 | 1230 |
| 1725660000 | 141930 | -970 | -0.68 | 142670 | 143450 | 141350 | 4300 |
| 1725573600 | 142900 | -400 | -0.28 | 142900 | 143700 | 142550 | 2655 |
| 1725487200 | 143300 | -1 | -1.24 | 144470 | 144540 | 143300 | 610 |
| 1725400800 | 145100 | -1 | -0.87 | 145510 | 145640 | 144670 | 2222 |
| 1725314400 | 146380 | 790 | 0.54 | 146370 | 146470 | 146370 | 632 |
| 1725055200 | 145590 | 1 | 0.88 | 143680 | 145590 | 143680 | 1532 |
| 1724968800 | 144320 | 400 | 0.28 | 143240 | 145080 | 143240 | 52203 |
| 1724882400 | 143920 | 690 | 0.48 | 143350 | 144590 | 142790 | 1960 |
| 1724796000 | 143230 | -120 | -0.08 | 143820 | 144470 | 143230 | 480 |
| 1724709600 | 143350 | -1 | -0.75 | 143350 | 144420 | 143350 | 3718 |
| 1724450400 | 144440 | -1 | -1.15 | 144440 | 145280 | 144000 | 3646 |
| 1724364000 | 146120 | 1 | 0.77 | 146030 | 146270 | 145830 | 2161 |
| 1724277600 | 145000 | -90 | -0.06 | 145570 | 146220 | 144240 | 3118 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
