Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 40.21 | 41.58 | 37.26 | 112980 | 39.05361568 | F |
| 12 | 0 | 0 | 41.81 | 48.67 | 37.26 | 99480 | 41.88862123 | F |
| 26 | 0 | 0 | 37.65 | 48.67 | 30.58 | 101247 | 38.20190552 | F |
| 52 | 0 | 0 | 31.25 | 48.67 | 30.47 | 118505 | 36.57647024 | F |
| 156 | 0 | 0 | 31.25 | 48.67 | 30.47 | 118505 | 36.57647024 | F |
| 260 | 0 | 0 | 31.25 | 48.67 | 30.47 | 118505 | 36.57647024 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750456800 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1750284000 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1750197600 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1750111200 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1749852000 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1749765600 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1749679200 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1749592800 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1749506400 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1749247200 | 39.91 | 1.34 | 3.47 | 39.91 | 39.91 | 39.91 | 500 |
| 1749160800 | 38.57 | 0.16 | 0.42 | 38.4 | 38.57 | 37.26 | 115200 |
| 1749074400 | 38.41 | -0.73 | -1.87 | 39.39 | 39.49 | 38.31 | 561600 |
| 1748988000 | 39.14 | -1.2 | -2.97 | 40.36 | 40.36 | 39.03 | 111900 |
| 1748901600 | 40.34 | -0.11 | -0.27 | 41.17 | 41.17 | 39.87 | 59000 |
| 1748642400 | 40.45 | -0.72 | -1.75 | 40.84 | 40.94 | 40.21 | 73000 |
| 1748556000 | 41.17 | 0.38 | 0.93 | 41.07 | 41.58 | 41.07 | 14000 |
| 1748469600 | 40.79 | 1.06 | 2.67 | 40.09 | 41.21 | 39.84 | 68500 |
| 1748383200 | 39.73 | 0.16 | 0.40 | 39.79 | 40.24 | 39.31 | 97200 |
| 1748296800 | 39.57 | -2.96 | -6.96 | 40.21 | 40.22 | 39.19 | 28900 |
| 1748037600 | 42.53 | -0.26 | -0.61 | 42.58 | 42.59 | 42.52 | 11500 |
| 1747951200 | 42.79 | 0.08 | 0.19 | 43.03 | 43.06 | 41.6 | 160600 |
| 1747864800 | 42.71 | -0.07 | -0.16 | 42.52 | 44.27 | 42.44 | 243000 |
| 1747778400 | 42.78 | 1.99 | 4.88 | 41.31 | 42.9 | 41 | 113400 |
| 1747692000 | 40.79 | 1.58 | 4.03 | 40.38 | 40.86 | 40.28 | 28100 |
| 1747432800 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1747346400 | 39.21 | 0.01 | 0.03 | 39.07 | 39.81 | 39.07 | 14000 |
| 1747260000 | 39.2 | -1.88 | -4.58 | 39.78 | 40.05 | 38.22 | 152100 |
| 1747173600 | 41.08 | -0.69 | -1.65 | 41.48 | 42.21 | 41.07 | 95400 |
| 1747087200 | 41.77 | -0.63 | -1.49 | 42.13 | 42.59 | 41.64 | 58900 |
| 1746828000 | 42.4 | -0.6 | -1.40 | 42.52 | 42.52 | 42.12 | 30400 |
| 1746741600 | 43 | 0.08 | 0.19 | 42.96 | 43.11 | 42.35 | 43700 |
| 1746655200 | 42.92 | 0.44 | 1.04 | 42.94 | 43.03 | 42.27 | 11400 |
| 1746568800 | 42.48 | 0.42 | 1.00 | 42.44 | 42.72 | 42.24 | 20900 |
| 1746482400 | 42.06 | -1.63 | -3.73 | 43.49 | 43.49 | 41.55 | 97400 |
| 1746223200 | 43.69 | -0.46 | -1.04 | 43.09 | 43.74 | 42.95 | 44100 |
| 1746050400 | 44.15 | -2.05 | -4.44 | 43.81 | 44.25 | 43.26 | 102100 |
| 1745964000 | 46.2 | -1.04 | -2.20 | 47.51 | 47.67 | 46 | 169400 |
| 1745877600 | 47.24 | -0.79 | -1.64 | 48.66 | 48.67 | 47.17 | 74900 |
| 1745618400 | 48.03 | 0.94 | 2.00 | 48.05 | 48.25 | 47.42 | 98900 |
| 1745532000 | 47.09 | -0.79 | -1.65 | 47.43 | 47.45 | 46.3 | 54300 |
| 1745445600 | 47.88 | 2.82 | 6.26 | 46.2 | 48.31 | 46.11 | 171200 |
| 1745359200 | 45.06 | 1.83 | 4.23 | 44.52 | 45.26 | 44.37 | 62100 |
| 1744927200 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1744840800 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1744754400 | 43.23 | 0.08 | 0.19 | 43.55 | 43.57 | 42.83 | 169500 |
| 1744668000 | 43.15 | 1.62 | 3.90 | 41.76 | 43.18 | 41.48 | 200100 |
| 1744408800 | 41.53 | -0.07 | -0.17 | 41.76 | 42.04 | 41.24 | 95100 |
| 1744322400 | 41.6 | 0.04 | 0.10 | 41.73 | 42.8 | 41.28 | 113800 |
| 1744236000 | 41.56 | 1.67 | 4.19 | 39.88 | 41.96 | 39.73 | 207500 |
| 1744149600 | 39.89 | -1.03 | -2.52 | 41.33 | 41.56 | 39.54 | 217600 |
| 1744063200 | 40.92 | -0.14 | -0.34 | 40.57 | 41.8 | 40.45 | 188000 |
| 1743804000 | 41.06 | -0.34 | -0.82 | 41.05 | 41.97 | 41.05 | 35000 |
| 1743717600 | 41.4 | -0.42 | -1.00 | 41.24 | 41.87 | 40.85 | 75700 |
| 1743631200 | 41.82 | -0.32 | -0.76 | 41.91 | 42.1 | 41.54 | 33800 |
| 1743544800 | 42.14 | 0.75 | 1.81 | 41.27 | 42.14 | 41.27 | 26700 |
| 1743458400 | 41.39 | -0.64 | -1.52 | 41.81 | 42.43 | 41.17 | 26700 |
| 1743199200 | 42.03 | -0.17 | -0.40 | 42 | 42.37 | 41.54 | 121600 |
| 1743112800 | 42.2 | 0.71 | 1.71 | 40.66 | 42.61 | 40.66 | 126600 |
| 1743026400 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1742940000 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1742853600 | 41.49 | 2.23 | 5.68 | 41.64 | 42.09 | 40.85 | 177100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
