Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 16.8 | 0.31 | 1.88 | 16.26 | 16.8 | 16.25 | 368600 |
| 1731967200 | 16.489999 | -0.15 | -0.90 | 16.29 | 16.64 | 16.29 | 301200 |
| 1731621600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731535200 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1731448800 | 16.64 | -0.16 | -0.95 | 16.86 | 16.86 | 16.559999 | 89400 |
| 1731362400 | 16.8 | -0.22 | -1.29 | 16.77 | 16.86 | 16.55 | 391200 |
| 1731103200 | 17.02 | -1.14 | -6.28 | 17.29 | 17.44 | 16.719999 | 578800 |
| 1731016800 | 18.16 | -0.78 | -4.12 | 18.96 | 19.12 | 17.85 | 508200 |
| 1730930400 | 18.94 | 0.15 | 0.80 | 18.31 | 19.01 | 18.28 | 487700 |
| 1730844000 | 18.79 | -0.18 | -0.95 | 18.58 | 19.04 | 18.38 | 184700 |
| 1730757600 | 18.97 | 0.75 | 4.12 | 18.57 | 19.09 | 18.53 | 215700 |
| 1730498400 | 18.22 | -0.45 | -2.41 | 18.48 | 18.57 | 18.21 | 65300 |
| 1730412000 | 18.67 | -0.15 | -0.80 | 18.82 | 19.12 | 18.61 | 119100 |
| 1730325600 | 18.82 | 0.29 | 1.57 | 18.59 | 18.85 | 18.59 | 52700 |
| 1730239200 | 18.53 | -0.2 | -1.07 | 18.61 | 18.74 | 18.5 | 12500 |
| 1730152800 | 18.73 | 0.16 | 0.86 | 18.68 | 18.75 | 18.48 | 54000 |
| 1729893600 | 18.57 | -0.41 | -2.16 | 18.83 | 18.86 | 18.57 | 106000 |
| 1729807200 | 18.98 | 0.92 | 5.09 | 18.08 | 19 | 18.08 | 201200 |
| 1729720800 | 18.06 | -0.22 | -1.20 | 18.18 | 18.21 | 17.91 | 138900 |
| 1729634400 | 18.28 | -0.38 | -2.04 | 18.36 | 18.43 | 18.18 | 83600 |
| 1729548000 | 18.66 | -0.2 | -1.06 | 18.73 | 18.73 | 18.49 | 81800 |
| 1729288800 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1729202400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1729116000 | 18.86 | -0.04 | -0.21 | 18.66 | 19.06 | 18.66 | 113700 |
| 1729029600 | 18.9 | 0 | 0.00 | 19.06 | 19.11 | 18.75 | 108000 |
| 1728943200 | 18.9 | 0.12 | 0.64 | 18.61 | 18.93 | 18.46 | 162100 |
| 1728684000 | 18.78 | 0.59 | 3.24 | 18.49 | 18.79 | 18.02 | 340100 |
| 1728597600 | 18.19 | 0.51 | 2.88 | 17.8 | 18.23 | 17.75 | 47100 |
| 1728511200 | 17.68 | -0.34 | -1.89 | 17.88 | 17.88 | 17.48 | 164400 |
| 1728424800 | 18.02 | 0.3 | 1.69 | 17.68 | 18.02 | 17.68 | 43900 |
| 1728338400 | 17.72 | -0.43 | -2.37 | 18.12 | 18.13 | 17.63 | 108100 |
| 1728079200 | 18.15 | 0.17 | 0.95 | 17.86 | 18.15 | 17.86 | 20900 |
| 1727992800 | 17.98 | -0.37 | -2.02 | 17.91 | 18.08 | 17.73 | 109100 |
| 1727906400 | 18.35 | 0.29 | 1.61 | 18.35 | 18.52 | 18.19 | 163100 |
| 1727820000 | 18.06 | 0.01 | 0.06 | 18.51 | 18.56 | 18.03 | 143100 |
| 1727733600 | 18.05 | 0.26 | 1.46 | 17.8 | 18.08 | 17.49 | 53200 |
| 1727474400 | 17.79 | -0.27 | -1.50 | 18.09 | 18.3 | 17.68 | 36900 |
| 1727388000 | 18.06 | -0.1 | -0.55 | 18.37 | 18.49 | 18.05 | 74800 |
| 1727301600 | 18.16 | -0.53 | -2.84 | 18.56 | 18.61 | 18.04 | 147000 |
| 1727215200 | 18.69 | 0.88 | 4.94 | 17.98 | 18.69 | 17.95 | 106000 |
| 1727128800 | 17.81 | -1.18 | -6.21 | 17.95 | 18.04 | 17.76 | 81300 |
| 1726869600 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1726783200 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1726696800 | 18.99 | -0.06 | -0.31 | 19.13 | 19.32 | 18.93 | 125600 |
| 1726610400 | 19.05 | -0.28 | -1.45 | 19.1 | 19.18 | 18.86 | 106800 |
| 1726524000 | 19.33 | 0.36 | 1.90 | 19.1 | 19.52 | 19.07 | 114900 |
| 1726264800 | 18.97 | 0.54 | 2.93 | 18.71 | 19.05 | 18.71 | 94900 |
| 1726178400 | 18.43 | 0.18 | 0.99 | 18.12 | 18.43 | 18.01 | 84800 |
| 1726092000 | 18.25 | 0.57 | 3.22 | 17.78 | 18.25 | 17.77 | 82900 |
| 1726005600 | 17.68 | 0.01 | 0.06 | 17.85 | 17.85 | 17.55 | 17300 |
| 1725919200 | 17.67 | -0.09 | -0.51 | 17.81 | 17.82 | 17.62 | 29100 |
| 1725660000 | 17.76 | -0.3 | -1.66 | 18.08 | 18.08 | 17.7 | 50400 |
| 1725573600 | 18.06 | 0.45 | 2.56 | 17.83 | 18.09 | 17.69 | 97800 |
| 1725487200 | 17.61 | 0.28 | 1.62 | 17.49 | 17.64 | 17.46 | 29500 |
| 1725400800 | 17.33 | 0.33 | 1.94 | 17.65 | 17.66 | 17.3 | 63500 |
| 1725314400 | 17 | -0.28 | -1.62 | 16.89 | 17.09 | 16.81 | 182200 |
| 1725055200 | 17.28 | 0.17 | 0.99 | 17.22 | 17.39 | 17.02 | 540900 |
| 1724968800 | 17.11 | -0.68 | -3.82 | 17.52 | 17.52 | 17.11 | 222600 |
| 1724882400 | 17.79 | -0.72 | -3.89 | 18.07 | 18.07 | 17.79 | 153300 |
| 1724796000 | 18.51 | 0.79 | 4.46 | 18.57 | 18.57 | 18.38 | 140900 |
| 1724709600 | 17.72 | 0.07 | 0.40 | 17.43 | 17.72 | 17.3 | 33800 |
| 1724450400 | 17.65 | 1.06 | 6.39 | 17.15 | 17.86 | 17.06 | 172000 |
| 1724364000 | 16.59 | -0.22 | -1.31 | 16.95 | 17.07 | 16.57 | 187400 |
| 1724277600 | 16.81 | 0.02 | 0.12 | 16.64 | 16.84 | 16.399999 | 151600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
