ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Magalu Futuros

Magalu Futuros (MGLUOFUT)

6,99
-0,36
(-4,90%)
Fechado 10 Fevereiro 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389656006.99-0.36-4.907.347.386.94193800
17388792007.350.497.146.947.376.93162900
17387928006.86-0.38-5.257.077.086.84179600
17387064007.240.11.407.027.246.78238300
17386200007.14-0.24-3.257.157.247.03178000
17383608007.380.091.237.187.447.14112000
17382744007.290.7611.646.927.296.92122400
17381880006.53-0.18-2.686.676.696.42183500
17381016006.71-0.18-2.616.876.956.71244400
17380152006.890.568.856.376.956.37319100
17377560006.330.091.446.356.536.32114900
17376696006.24-0.12-1.896.246.46.13154800
17375832006.360.233.756.096.446.07202300
17374968006.130.071.166.056.196178600
17374104006.0599999-0.29-4.575.886.155.83208800
17371512006.3500.006.356.356.350
17370648006.3500.006.356.356.350
17369784006.350.477.996.16.426.03487400
17368920005.880.061.035.85.95.72560700
17368056005.82-0.18-3.006.016.055.79196100
173654640060.030.505.946.115.9220200
17364600005.97-0.16-2.616.146.145.89231000
17363736006.13-0.42-6.416.376.396.07211500
17362872006.55-0.1-1.506.726.726.53279300
17362008006.650.447.096.466.676.37296700
17359416006.21-0.22-3.426.446.486.15226500
17358552006.4300.006.436.436.430
17355960006.4300.006.436.436.430
17353368006.43-0.12-1.836.576.66.29290900
17352504006.55-0.4-5.766.846.866.55211800
17349912006.950.274.047.067.16.9587100
17347320006.6800.006.686.686.680
17346456006.6800.006.686.686.680
17345592006.68-0.89-11.767.067.096.68195700
17344728007.57-0.19-2.457.747.797.43185300
17343864007.76-0.44-5.378.148.237.76158800
17341272008.2-0.2-2.388.498.588.1976700
17340408008.4-0.76-8.308.718.718.32259400
17339544009.160.434.938.869.58.72179600
17338680008.730.293.448.578.738.3548200
17337816008.44-0.15-1.758.86999998.898.4440400
17335224008.59-0.64-6.939.269.278.539999929300
17334360009.23-0.01-0.119.489.589.216700
17333496009.240.010.119.339.469.2460000
17332632009.230.060.659.229.359.2118300
17331768009.170.262.928.939.368.928700
17329176008.91-0.06-0.678.78999999.18.71116000
17328312008.97-0.7-7.249.499.498.86337400
17327448009.67-0.73-7.0210.5810.589.67543500
173265840010.40.434.319.9610.689.93579100
17325720009.970.576.069.559.979.45380600
17323128009.40.242.629.259.419.14436500
17322264009.16-0.21-2.249.169.319.14817700
17320536009.36999990.171.859.169.429.16188100
17319672009.2-0.12-1.299.11999999.469.07291700
17316216009.3200.009.329.329.320
17315352009.3200.009.329.329.320
17314488009.32-0.14-1.489.439.579.2583400
17313624009.46-0.22-2.279.389.569.28300000

Seu Histórico Recente

Delayed Upgrade Clock