Início
Investir
Commodities
BMF
Peso Mexicano (MXNFUT)
Peso Mexicano (MXNFUT) Histórico

Peso Mexicano (MXNFUT)

2.959,574

0,00

(0,00%)

Fechado 20 Julho 6:25PM

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	F
4	44.574	1.52912521441	2915	2915	2915	4	2915	F
12	67.074	2.31889369058	2892.5	2935	2830	11	2852.95454545	F
26	107.574	3.77187938289	2852	2935	2808	8	2849.46428571	F
52	-86.426	-2.83736047275	3046	3050	2780	6	2863.26190476	F
156	-86.426	-2.83736047275	3046	3050	2780	6	2863.26190476	F
260	-86.426	-2.83736047275	3046	3050	2780	6	2863.26190476	F

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752876000	2915	0	0.00	2915	2915	2915	0
1752789600	2915	0	0.00	2915	2915	2915	0
1752703200	2915	0	0.00	2915	2915	2915	0
1752616800	2915	0	0.00	2915	2915	2915	0
1752530400	2915	0	0.00	2915	2915	2915	0
1752271200	2915	0	0.00	2915	2915	2915	0
1752184800	2915	0	0.00	2915	2915	2915	0
1752098400	2915	0	0.00	2915	2915	2915	0
1752012000	2915	0	0.00	2915	2915	2915	0
1751925600	2915	0	0.00	2915	2915	2915	0
1751666400	2915	0	0.00	2915	2915	2915	0
1751580000	2915	0	0.00	2915	2915	2915	0
1751493600	2915	0	0.00	2915	2915	2915	0
1751407200	2915	0	0.00	2915	2915	2915	0
1751320800	2915	0	0.00	2915	2915	2915	0
1751061600	2915	-20	-0.68	2915	2915	2915	4
1750975200	2935	0	0.00	2935	2935	2935	0
1750888800	2935	0	0.00	2935	2935	2935	0
1750802400	2935	0	0.00	2935	2935	2935	0
1750716000	2935	0	0.00	2935	2935	2935	0
1750456800	2935	0	0.00	2935	2935	2935	0
1750284000	2935	0	0.00	2935	2935	2935	0
1750197600	2935	0	0.00	2935	2935	2935	0
1750111200	2935	0	0.00	2935	2935	2935	0
1749852000	2935	0	0.00	2935	2935	2935	0
1749765600	2935	0	0.00	2935	2935	2935	0
1749679200	2935	0	0.00	2935	2935	2935	0
1749592800	2935	0	0.00	2935	2935	2935	0
1749506400	2935	0	0.00	2935	2935	2935	0
1749247200	2935	0	0.00	2935	2935	2935	0
1749160800	2935	0	0.00	2935	2935	2935	0
1749074400	2935	0	0.00	2935	2935	2935	0
1748988000	2935	0	0.00	2935	2935	2935	0
1748901600	2935	0	0.00	2935	2935	2935	0
1748642400	2935	0	0.00	2935	2935	2935	0
1748556000	2935	0	0.00	2935	2935	2935	0
1748469600	2935	105	3.71	2935	2935	2935	4
1748383200	2830	0	0.00	2830	2830	2830	0
1748296800	2830	0	0.00	2830	2830	2830	0
1748037600	2830	0	0.00	2830	2830	2830	0
1747951200	2830	0	0.00	2830	2830	2830	0
1747864800	2830	0	0.00	2830	2830	2830	0
1747778400	2830	0	0.00	2830	2830	2830	0
1747692000	2830	0	0.00	2830	2830	2830	0
1747432800	2830	0	0.00	2830	2830	2830	0
1747346400	2830	0	0.00	2830	2830	2830	0
1747260000	2830	0	0.00	2830	2830	2830	0
1747173600	2830	0	0.00	2830	2830	2830	0
1747087200	2830	0	0.00	2830	2830	2830	0
1746828000	2830	0	0.00	2830	2830	2830	0
1746741600	2830	0	0.00	2830	2830	2830	0
1746655200	2830	0	0.00	2830	2830	2830	0
1746568800	2830	0	0.00	2830	2830	2830	0
1746482400	2830	0	0.00	2830	2830	2830	0
1746223200	2830	0	0.00	2830	2830	2830	0
1746050400	2830	0	0.00	2830	2830	2830	0
1745964000	2830	-62.5	-2.16	2830	2830	2830	32
1745877600	2892.5	42.5	1.49	2892.5	2892.5	2892.5	4
1745582400	2850	0	0.00	2850	2850	2850	0
1745496000	2850	0	0.00	2850	2850	2850	0
1745409600	2850	0	0.00	2850	2850	2850	0
1745323200	2850	0	0.00	2850	2850	2850	0