Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1732917600 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1732831200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1732744800 | 3380 | -51 | -1.49 | 3380 | 3380 | 3380 | 2 |
| 1732658400 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1732572000 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1732312800 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1732226400 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1732053600 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1731967200 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1731621600 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1731535200 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1731448800 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1731362400 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1731103200 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1731016800 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1730930400 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1730844000 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1730757600 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1730498400 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1730412000 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1730325600 | 3431 | 0 | 0.00 | 3431 | 3431 | 3431 | 0 |
| 1730239200 | 3431 | 1 | 0.03 | 3431 | 3431 | 3431 | 2 |
| 1730152800 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729893600 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729807200 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729720800 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729634400 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729548000 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729288800 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729202400 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729116000 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1729029600 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1728943200 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1728684000 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1728597600 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1728511200 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1728424800 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1728338400 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1728079200 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1727992800 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1727906400 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1727820000 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1727733600 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1727474400 | 3430 | 0 | 0.00 | 3430 | 3430 | 3430 | 0 |
| 1727388000 | 3430 | -75.5 | -2.15 | 3430 | 3430 | 3430 | 2 |
| 1727265600 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1727179200 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1727092800 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726833600 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726747200 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726660800 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726574400 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726488000 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726228800 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726142400 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1726056000 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1725969600 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1725883200 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1725624000 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1725537600 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1725451200 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
| 1725364800 | 3505.5 | 0 | 0.00 | 3505.5 | 3505.5 | 3505.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
