Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.384212364652 | 572.6 | 574.8 | 570 | 117 | 571.79699571 | F |
| 4 | 5.1 | 0.895208004213 | 569.7 | 574.8 | 558.5 | 309 | 567.39636217 | F |
| 12 | 9.5 | 1.68052361578 | 565.3 | 574.8 | 558.5 | 247 | 567.39636217 | F |
| 26 | 9.5 | 1.68052361578 | 565.3 | 574.8 | 558.5 | 247 | 567.39636217 | F |
| 52 | 9.5 | 1.68052361578 | 565.3 | 574.8 | 558.5 | 247 | 567.39636217 | F |
| 156 | 9.5 | 1.68052361578 | 565.3 | 574.8 | 558.5 | 247 | 567.39636217 | F |
| 260 | 9.5 | 1.68052361578 | 565.3 | 574.8 | 558.5 | 247 | 567.39636217 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741903200 | 570 | -3.3 | -0.58 | 570 | 570 | 570 | 54 |
| 1741816800 | 573.29999 | 0.9 | 0.16 | 571.29999 | 573.29999 | 571.29999 | 210 |
| 1741730400 | 572.4 | 2.3 | 0.40 | 572.4 | 572.4 | 572.4 | 54 |
| 1741644000 | 570.1 | -4.2 | -0.73 | 572.6 | 572.6 | 570.1 | 148 |
| 1741384800 | 574.29999 | 0 | 0.00 | 574.29999 | 574.29999 | 574.29999 | 0 |
| 1741298400 | 574.29999 | 15.8 | 2.83 | 574.2 | 574.29999 | 574.2 | 30 |
| 1741212000 | 558.5 | 0 | 0.00 | 558.5 | 558.5 | 558.5 | 0 |
| 1740780000 | 558.5 | -7.8 | -1.38 | 558.5 | 558.5 | 558.5 | 38 |
| 1740693600 | 566.29999 | -3.7 | -0.65 | 566.29999 | 566.29999 | 566.29999 | 1884 |
| 1740607200 | 570 | 4.7 | 0.83 | 569.7 | 571.29999 | 569.7 | 56 |
| 1740520800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1740434400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1740175200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1740088800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1740002400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1739916000 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1739829600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1739570400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1739484000 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1739397600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1739311200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1739224800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738965600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738879200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738792800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738706400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738620000 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738360800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738274400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738188000 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738101600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738015200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1737756000 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1737669600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1737583200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1737496800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1737410400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1737151200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1737064800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736978400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736892000 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736805600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736546400 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736460000 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736373600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736287200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1736200800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1735941600 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1735855200 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
