Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -0.8 | -0.139909059112 | 571.8 | 571.8 | 571.8 | 1842 | 571.8 | F |
| 12 | 5.3 | 0.936892345766 | 565.7 | 571.8 | 565.7 | 614 | 571.8 | F |
| 26 | 5.3 | 0.936892345766 | 565.7 | 571.8 | 565.7 | 614 | 571.8 | F |
| 52 | 5.3 | 0.936892345766 | 565.7 | 571.8 | 565.7 | 614 | 571.8 | F |
| 156 | 5.3 | 0.936892345766 | 565.7 | 571.8 | 565.7 | 614 | 571.8 | F |
| 260 | 5.3 | 0.936892345766 | 565.7 | 571.8 | 565.7 | 614 | 571.8 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1741903200 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1741816800 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1741730400 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1741644000 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1741384800 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1741298400 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1741212000 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740780000 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740693600 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740607200 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740520800 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740434400 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740175200 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740088800 | 571.79999 | 0 | 0.00 | 571.79999 | 571.79999 | 571.79999 | 0 |
| 1740002400 | 571.79999 | 6.1 | 1.08 | 571.79999 | 571.79999 | 571.79999 | 1842 |
| 1739916000 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1739829600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1739570400 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1739484000 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1739397600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1739311200 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1739224800 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738965600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738879200 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738792800 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738706400 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738620000 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738360800 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738274400 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738188000 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738101600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1738015200 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1737756000 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1737669600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1737583200 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1737496800 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1737410400 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1737151200 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1737064800 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736978400 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736892000 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736805600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736546400 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736460000 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736373600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736287200 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1736200800 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1735941600 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
| 1735855200 | 565.7 | 0 | 0.00 | 565.7 | 565.7 | 565.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
