Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 589.1 | 0 | 0.00 | 589.1 | 589.1 | 589.1 | 0 |
| 1732917600 | 589.1 | 0 | 0.00 | 589.1 | 589.1 | 589.1 | 0 |
| 1732831200 | 589.1 | -0.8 | -0.14 | 589.2 | 589.29999 | 589.1 | 124 |
| 1732744800 | 589.9 | 5.3 | 0.91 | 589.4 | 589.9 | 589.4 | 844 |
| 1732658400 | 584.6 | -0.1 | -0.02 | 584.6 | 584.6 | 584.6 | 50 |
| 1732572000 | 584.7 | -2.2 | -0.37 | 586.4 | 586.4 | 584.7 | 42 |
| 1732312800 | 586.9 | 0 | 0.00 | 586.9 | 586.9 | 586.9 | 0 |
| 1732226400 | 586.9 | 1.6 | 0.27 | 586.9 | 586.9 | 586.9 | 4 |
| 1732053600 | 585.29999 | 0 | 0.00 | 585.29999 | 585.29999 | 585.29999 | 0 |
| 1731967200 | 585.29999 | -1.5 | -0.26 | 585.2 | 585.29999 | 585.2 | 162 |
| 1731621600 | 586.79999 | -5.6 | -0.95 | 586.79999 | 586.79999 | 586.79999 | 12 |
| 1731535200 | 592.4 | 0 | 0.00 | 592.4 | 592.4 | 592.4 | 0 |
| 1731448800 | 592.4 | -9.6 | -1.59 | 592.4 | 592.4 | 592.4 | 2 |
| 1731362400 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1731103200 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1731016800 | 602 | 6.1 | 1.02 | 599.4 | 602 | 599.4 | 12 |
| 1730930400 | 595.9 | -4.2 | -0.70 | 595.9 | 595.9 | 595.9 | 154 |
| 1730844000 | 600.1 | 0.5 | 0.08 | 599.6 | 600.1 | 599.6 | 16 |
| 1730757600 | 599.6 | 3.2 | 0.54 | 599.6 | 599.6 | 599.6 | 38 |
| 1730498400 | 596.4 | -0.5 | -0.08 | 596.4 | 596.4 | 596.4 | 154 |
| 1730412000 | 596.9 | -1.3 | -0.22 | 596.29999 | 596.9 | 596.29999 | 160 |
| 1730325600 | 598.2 | 1.4 | 0.23 | 598.2 | 598.2 | 598.2 | 8 |
| 1730239200 | 596.79999 | -3.4 | -0.57 | 597.2 | 597.4 | 596.29999 | 1144 |
| 1730152800 | 600.2 | 0 | 0.00 | 600.2 | 600.2 | 600.2 | 0 |
| 1729893600 | 600.2 | 0 | 0.00 | 600.2 | 600.2 | 600.2 | 0 |
| 1729807200 | 600.2 | 0 | 0.00 | 600.2 | 600.2 | 600.2 | 0 |
| 1729720800 | 600.2 | -6.6 | -1.09 | 600.2 | 600.2 | 600.2 | 38 |
| 1729634400 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1729548000 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1729288800 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1729202400 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1729116000 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1729029600 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1728943200 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1728684000 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1728597600 | 606.79999 | 0 | 0.00 | 606.79999 | 606.79999 | 606.79999 | 0 |
| 1728511200 | 606.79999 | -24.9 | -3.94 | 606.79999 | 606.79999 | 606.79999 | 440 |
| 1728424800 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
| 1728338400 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
| 1728079200 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
| 1727992800 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
| 1727906400 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
| 1727820000 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
| 1727733600 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
| 1727474400 | 631.7 | 0 | 0.00 | 631.7 | 631.7 | 631.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
