Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | -44509.2 | -99.9696334815 | 44522.72 | 44522.72 | 44522.72 | 0 | 0 | F |
| 52 | -44509.2 | -99.9696334815 | 44522.72 | 44522.72 | 44522.72 | 0 | 0 | F |
| 156 | -44509.2 | -99.9696334815 | 44522.72 | 44522.72 | 44522.72 | 0 | 0 | F |
| 260 | -44701.88 | -99.9697643318 | 44715.4 | 44715.4 | 44522.72 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750716000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1750456800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1750284000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1750197600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1750111200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749852000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749765600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749679200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749592800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749506400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749247200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749160800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1749074400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748988000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748901600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748642400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748556000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748469600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748383200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748296800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1748037600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747951200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747864800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747778400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747692000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747432800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747346400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747260000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747173600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1747087200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1746828000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1746741600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1746655200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1746568800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1746482400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1746223200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1746050400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1745964000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1745877600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1745618400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1745532000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1745445600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1745359200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744927200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744840800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744754400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744668000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744408800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744322400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744236000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744149600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1744063200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743804000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743717600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743631200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743544800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743458400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743199200 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743112800 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1743026400 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1742940000 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
| 1742853600 | 44522.72 | 0 | 0.00 | 44522.72 | 44522.72 | 44522.72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
