Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -26898.911 | -99.947872659 | 26912.94 | 26912.94 | 26912.94 | 0 | 0 | F |
| 26 | -26898.911 | -99.947872659 | 26912.94 | 26912.94 | 26912.94 | 0 | 0 | F |
| 52 | -26898.911 | -99.947872659 | 26912.94 | 26912.94 | 26912.94 | 0 | 0 | F |
| 156 | -30907.431 | -99.9546302147 | 30921.46 | 30921.46 | 26912.94 | 0 | 0 | F |
| 260 | -30907.431 | -99.9546302147 | 30921.46 | 30921.46 | 26912.94 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745964000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1745877600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1745618400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1745532000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1745445600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1745359200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744927200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744840800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744754400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744668000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744408800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744322400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744236000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744149600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1744063200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743804000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743717600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743631200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743544800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743458400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743199200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743112800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1743026400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1742940000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1742853600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1742594400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1742472000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1742385600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1742299200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1742212800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741953600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741867200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741780800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741694400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741608000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741348800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741262400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1741176000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1740744000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1740657600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1740571200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1740484800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1740398400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1740139200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1740052800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739966400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739880000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739793600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739534400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739448000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739361600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739275200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1739188800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1738929600 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1738843200 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1738756800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1738670400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1738584000 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1738324800 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
| 1738238400 | 26912.94 | 0 | 0.00 | 26912.94 | 26912.94 | 26912.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
