Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | -18228.129 | -99.9246732928 | 18241.87 | 18241.87 | 18241.87 | 0 | 0 | F |
| 52 | -18228.129 | -99.9246732928 | 18241.87 | 18241.87 | 18241.87 | 0 | 0 | F |
| 156 | -18228.129 | -99.9246732928 | 18241.87 | 18241.87 | 18241.87 | 0 | 0 | F |
| 260 | -18228.129 | -99.9246732928 | 18241.87 | 18241.87 | 18241.87 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752753600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1752667200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1752580800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1752494400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1752235200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1752148800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1752062400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751976000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751889600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751630400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751544000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751457600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751371200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751284800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1751025600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750939200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750852800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750766400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750680000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750420800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750248000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750161600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1750075200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749816000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749729600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749643200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749556800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749470400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749211200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749124800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1749038400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748952000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748865600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748606400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748520000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748433600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748347200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748260800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1748001600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747915200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747828800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747742400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747656000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747396800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747310400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747224000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747137600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1747051200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1746792000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1746705600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1746619200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1746532800 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1746446400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1746187200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1746014400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1745928000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1745841600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1745582400 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1745496000 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1745409600 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
| 1745323200 | 18241.87 | 0 | 0.00 | 18241.87 | 18241.87 | 18241.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
