Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 37.05 | -1.28 | -3.34 | 37.41 | 37.47 | 36.66 | 344900 |
| 1732917600 | 38.33 | -0.99 | -2.52 | 37.37 | 38.4 | 36.84 | 419600 |
| 1732831200 | 39.32 | -2.62 | -6.25 | 40.97 | 41 | 38.41 | 431500 |
| 1732744800 | 41.94 | -2.28 | -5.16 | 44.26 | 44.26 | 41.84 | 202700 |
| 1732658400 | 44.22 | -0.01 | -0.02 | 43.57 | 44.61 | 43.57 | 149200 |
| 1732572000 | 44.23 | -0.14 | -0.32 | 44.47 | 44.57 | 43.96 | 99300 |
| 1732312800 | 44.37 | 0.2 | 0.45 | 44.16 | 44.68 | 43.47 | 228300 |
| 1732226400 | 44.17 | -0.27 | -0.61 | 42.99 | 44.21 | 42.67 | 241300 |
| 1732053600 | 44.44 | 0.55 | 1.25 | 43.58 | 44.44 | 43.51 | 85400 |
| 1731967200 | 43.89 | -1.14 | -2.53 | 44.25 | 44.67 | 43.56 | 168800 |
| 1731621600 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1731535200 | 45.03 | 0 | 0.00 | 45.03 | 45.03 | 45.03 | 0 |
| 1731448800 | 45.03 | 2.6 | 6.13 | 44.75 | 45.89 | 44.07 | 236300 |
| 1731362400 | 42.43 | 1.36 | 3.31 | 40.96 | 42.55 | 40.82 | 328900 |
| 1731103200 | 41.07 | -0.96 | -2.28 | 41.12 | 41.57 | 40.52 | 251200 |
| 1731016800 | 42.03 | -0.66 | -1.55 | 43.29 | 43.69 | 41.81 | 349400 |
| 1730930400 | 42.69 | 0.29 | 0.68 | 41.7 | 43.19 | 41.57 | 228200 |
| 1730844000 | 42.4 | 0.02 | 0.05 | 42.44 | 42.6 | 41.82 | 130700 |
| 1730757600 | 42.38 | 1.5 | 3.67 | 42.18 | 42.55 | 41.65 | 343900 |
| 1730498400 | 40.88 | -1.31 | -3.11 | 42.17 | 42.17 | 40.88 | 255200 |
| 1730412000 | 42.19 | -0.59 | -1.38 | 42.58 | 42.58 | 41.9 | 89400 |
| 1730325600 | 42.78 | 0.34 | 0.80 | 42.43 | 43.01 | 42.11 | 154300 |
| 1730239200 | 42.44 | -0.24 | -0.56 | 42.49 | 42.89 | 42.19 | 163700 |
| 1730152800 | 42.68 | 0.26 | 0.61 | 42.75 | 43.11 | 42.56 | 129900 |
| 1729893600 | 42.42 | -1.24 | -2.84 | 43.33 | 43.34 | 42.38 | 133100 |
| 1729807200 | 43.66 | 1.05 | 2.46 | 42.89 | 43.88 | 42.54 | 191300 |
| 1729720800 | 42.61 | -0.18 | -0.42 | 42.9 | 43.05 | 42.22 | 165700 |
| 1729634400 | 42.79 | -0.06 | -0.14 | 42.75 | 42.8 | 42.18 | 98100 |
| 1729548000 | 42.85 | -0.26 | -0.60 | 42.82 | 43.13 | 42.65 | 75100 |
| 1729288800 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1729202400 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1729116000 | 43.11 | 0.73 | 1.72 | 42.38 | 43.2 | 42.21 | 121800 |
| 1729029600 | 42.38 | -0.22 | -0.52 | 42.97 | 43 | 42.22 | 80800 |
| 1728943200 | 42.6 | 0.86 | 2.06 | 41.57 | 42.9 | 41 | 237500 |
| 1728684000 | 41.74 | 0.64 | 1.56 | 40.91 | 41.95 | 40.65 | 128500 |
| 1728597600 | 41.1 | -0.39 | -0.94 | 41.55 | 41.78 | 41.03 | 150600 |
| 1728511200 | 41.49 | -1.52 | -3.53 | 42.34 | 42.34 | 41.25 | 162000 |
| 1728424800 | 43.01 | 1.39 | 3.34 | 41.69 | 43.15 | 41.3 | 212700 |
| 1728338400 | 41.62 | -0.4 | -0.95 | 42.44 | 42.45 | 41.55 | 92000 |
| 1728079200 | 42.02 | 1.22 | 2.99 | 41.57 | 42.28 | 41.35 | 206100 |
| 1727992800 | 40.8 | -1.16 | -2.76 | 41.05 | 41.22 | 40.47 | 95100 |
| 1727906400 | 41.96 | 0.56 | 1.35 | 41.92 | 42.6 | 41.71 | 99100 |
| 1727820000 | 41.4 | -0.04 | -0.10 | 41.59 | 41.86 | 40.91 | 123200 |
| 1727733600 | 41.44 | -0.32 | -0.77 | 41.52 | 41.88 | 41.34 | 94000 |
| 1727474400 | 41.76 | -0.23 | -0.55 | 42.29 | 42.29 | 41.64 | 110600 |
| 1727388000 | 41.99 | -0.08 | -0.19 | 42.17 | 42.68 | 41.65 | 161500 |
| 1727301600 | 42.07 | -1.34 | -3.09 | 43.56 | 44.03 | 42.02 | 778400 |
| 1727215200 | 43.41 | 0.33 | 0.77 | 43.97 | 44.23 | 42.66 | 264100 |
| 1727128800 | 43.08 | -1.86 | -4.14 | 43.17 | 43.48 | 42.6 | 242900 |
| 1726869600 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1726783200 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1726696800 | 44.94 | 0.57 | 1.28 | 44.79 | 45.92 | 44.59 | 306700 |
| 1726610400 | 44.37 | 0.33 | 0.75 | 43.43 | 44.43 | 43.42 | 135400 |
| 1726524000 | 44.04 | -0.05 | -0.11 | 44.31 | 44.65 | 43.95 | 125500 |
| 1726264800 | 44.09 | 1.68 | 3.96 | 43.47 | 44.2 | 43.36 | 595900 |
| 1726178400 | 42.41 | -0.17 | -0.40 | 42.24 | 42.78 | 42.11 | 111900 |
| 1726092000 | 42.58 | 0.27 | 0.64 | 42.38 | 42.71 | 41.83 | 154700 |
| 1726005600 | 42.31 | 0.39 | 0.93 | 41.74 | 42.69 | 41.68 | 244200 |
| 1725919200 | 41.92 | -0.3 | -0.71 | 42.32 | 42.44 | 41.75 | 96800 |
| 1725660000 | 42.22 | -0.42 | -0.98 | 42.62 | 42.94 | 42.12 | 57000 |
| 1725573600 | 42.64 | 0.42 | 0.99 | 42.16 | 42.64 | 42.02 | 211800 |
| 1725487200 | 42.22 | 1.34 | 3.28 | 41.23 | 42.75 | 41.17 | 112200 |
| 1725400800 | 40.88 | -0.63 | -1.52 | 42.36 | 42.36 | 40.85 | 90700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
