Início
Investir
Commodities
BMF
Coroa Sueca por Dólar dos Estados Unidos (SEKFUT)
Coroa Sueca por Dólar dos Estados Unidos (SEKFUT) Histórico

Coroa Sueca por Dólar dos Estados Unidos (SEKFUT)

9.743,265

0,00

(0,00%)

Fechado 20 Julho 6:25PM

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	191.265	2.00235552764	9552	9718	9552	2	9620.66666667	F
4	236.265	2.48516882297	9507	9718	9482	24	9487.00826446	F
12	143.265	1.49234375	9600	9718	9435	47	9589.70998415	F
26	-1278.735	-11.6016603157	11022	11022	9400	68	9904.31893688	F
52	-798.735	-7.57669322709	10542	11274	9400	325	10506.9178366	F
156	-726.735	-6.94111747851	10470	11274	9400	324	10508.8735133	F
260	-726.735	-6.94111747851	10470	11274	9400	324	10508.8735133	F

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752876000	9718	0	0.00	9718	9718	9718	0
1752789600	9718	0	0.00	9718	9718	9718	0
1752703200	9718	0	0.00	9718	9718	9718	0
1752616800	9718	126	1.31	9718	9718	9718	2
1752530400	9592	40	0.42	9592	9592	9592	2
1752271200	9552	45	0.47	9552	9552	9552	2
1752184800	9507	10	0.11	9507	9507	9507	4
1752098400	9497	-18	-0.19	9497	9497	9497	2
1752012000	9515	25	0.26	9515	9515	9515	4
1751925600	9490	-18	-0.19	9490	9490	9490	2
1751666400	9508	0	0.00	9508	9508	9508	0
1751580000	9508	0	0.00	9508	9508	9508	0
1751493600	9508	26	0.27	9508	9508	9508	2
1751407200	9482	0	0.00	9482	9482	9482	0
1751320800	9482	0	0.00	9482	9482	9482	0
1751061600	9482	0	0.00	9482	9482	9482	0
1750975200	9482	-25	-0.26	9482	9482	9482	220
1750888800	9507	0	0.00	9507	9507	9507	0
1750802400	9507	-153	-1.58	9507	9507	9507	2
1750716000	9660	0	0.00	9660	9660	9660	0
1750456800	9660	0	0.00	9660	9660	9660	0
1750284000	9660	122	1.28	9579	9660	9579	30
1750197600	9538	103	1.09	9538	9538	9538	2
1750111200	9435	0	0.00	9435	9435	9435	0
1749852000	9435	0	0.00	9435	9435	9435	0
1749765600	9435	-135	-1.41	9435	9435	9435	2
1749679200	9570	0	0.00	9570	9570	9570	0
1749592800	9570	-2	-0.02	9570	9570	9570	4
1749506400	9572	-53	-0.55	9572	9572	9572	2
1749247200	9625	73	0.76	9625	9625	9625	2
1749160800	9552	-18	-0.19	9552	9552	9552	2
1749074400	9570	-30	-0.31	9570	9570	9570	98
1748988000	9600	-40	-0.41	9600	9600	9600	2
1748901600	9640	0	0.00	9640	9640	9640	0
1748642400	9640	0	0.00	9640	9640	9640	0
1748556000	9640	0	0.00	9640	9640	9640	0
1748469600	9640	131	1.38	9627	9640	9624	334
1748383200	9509	0	0.00	9509	9509	9509	0
1748296800	9509	2	0.02	9509	9509	9509	4
1748037600	9507	-123	-1.28	9506	9507	9506	58
1747951200	9630	3	0.03	9630	9630	9630	128
1747864800	9627	0	0.00	9627	9627	9627	0
1747778400	9627	0	0.00	9627	9627	9627	0
1747692000	9627	0	0.00	9627	9627	9627	0
1747432800	9627	0	0.00	9627	9627	9627	0
1747346400	9627	0	0.00	9627	9627	9627	0
1747260000	9627	0	0.00	9627	9627	9627	0
1747173600	9627	0	0.00	9627	9627	9627	0
1747087200	9627	0	0.00	9627	9627	9627	0
1746828000	9627	0	0.00	9627	9627	9627	0
1746741600	9627	38	0.40	9627	9627	9627	38
1746655200	9589	0	0.00	9589	9589	9589	0
1746568800	9589	-24	-0.25	9589	9589	9589	10
1746482400	9613	0	0.00	9613	9613	9613	0
1746223200	9613	0	0.00	9613	9613	9613	0
1746050400	9613	0	0.00	9613	9613	9613	0
1745964000	9613	1	0.01	9614	9614	9612	168
1745877600	9612	12	0.13	9600	9612	9600	136
1745618400	9600	0	0.00	9600	9600	9600	0
1745532000	9600	200	2.13	9600	9600	9600	86
1745445600	9400	0	0.00	9400	9400	9400	0
1745359200	9400	-592	-5.92	9400	9400	9400	172