Início
Investir
Commodities
BMF
Minicontrato de Soja da CME Group - Julho 2025 (SJCQ25)
Minicontrato de Soja da CME Group - Julho 2025 (SJCQ25) Histórico

Minicontrato de Soja da CME Group - Julho 2025 (SJCQ25)

22,33

0,43

(1,96%)

Fechado 17 Julho 6:25PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.08	-0.356983489514	22.41	22.41	21.9	67	22.17161194	F
4	-1.41	-5.93934288121	23.74	23.8	21.9	159	22.8315819	F
12	-0.68	-2.95523685354	23.01	23.8	21.9	87	22.87071649	F
26	-0.62	-2.70152505447	22.95	24	21.9	68	22.90128644	F
52	-0.62	-2.70152505447	22.95	24	21.9	68	22.90128644	F
156	-0.62	-2.70152505447	22.95	24	21.9	68	22.90128644	F
260	-0.62	-2.70152505447	22.95	24	21.9	68	22.90128644	F

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752703200	22.33	0.43	1.96	22.14	22.33	22.14	110
1752616800	21.9	-0.17	-0.77	21.99	22.19	21.9	47
1752530400	22.07	-0.09	-0.41	22.05	22.08	21.97	80
1752271200	22.16	-0.18	-0.81	22.15	22.27	22.11	44
1752184800	22.34	0.09	0.40	22.1	22.34	22.1	95
1752098400	22.25	-0.27	-1.20	22.41	22.41	22.25	69
1752012000	22.52	-0.19	-0.84	22.59	22.65	22.49	145
1751925600	22.71	-0.53	-2.28	22.9	22.91	22.7	190
1751666400	23.24	0	0.00	23.4	23.42	23.24	160
1751580000	23.24	0.04	0.17	23.4	23.42	23.24	160
1751493600	23.2	0.5	2.20	22.86	23.21	22.86	473
1751407200	22.7	-0.01	-0.04	22.52	22.7	22.43	189
1751320800	22.71	-0.14	-0.61	22.8	23	22.6	418
1751061600	22.85	0.18	0.79	22.69	22.9	22.66	124
1750975200	22.67	-0.04	-0.18	22.7	22.8	22.55	171
1750888800	22.71	-0.62	-2.66	23.05	23.06	22.71	433
1750802400	23.33	-0.09	-0.38	23.32	23.34	23.16	110
1750716000	23.42	-0.18	-0.76	23.4	23.42	23.36	63
1750456800	23.6	-0.12	-0.51	23.8	23.8	23.6	37
1750284000	23.72	0.03	0.13	23.74	23.74	23.72	20
1750197600	23.69	0.16	0.68	23.64	23.69	23.64	10
1750111200	23.53	0.02	0.09	23.69	23.79	23.51	26
1749852000	23.51	0.55	2.40	22.99	23.53	22.82	72
1749765600	22.96	-0.09	-0.39	23.14	23.14	22.9	62
1749679200	23.05	-0.17	-0.73	23.07	23.16	23.05	13
1749592800	23.22	0.12	0.52	23.15	23.22	23.15	27
1749506400	23.1	-0.08	-0.35	23.17	23.17	23.1	8
1749247200	23.18	0.08	0.35	23.1	23.18	23.1	4
1749160800	23.1	0.07	0.30	23.02	23.1	23.02	40
1749074400	23.03	0.2	0.88	22.91	23.03	22.91	70
1748988000	22.83	0.13	0.57	22.83	22.83	22.82	4
1748901600	22.7	-0.41	-1.77	22.72	22.72	22.7	103
1748642400	23.11	0	0.00	23.11	23.11	23.11	0
1748556000	23.11	0	0.00	23.11	23.11	23.11	0
1748469600	23.11	-0.19	-0.82	23.2	23.2	23.08	12
1748383200	23.3	0.1	0.43	23.35	23.35	23.3	10
1748296800	23.2	0	0.00	23.2	23.2	23.2	0
1748037600	23.2	0	0.00	23.2	23.2	23.2	1
1747951200	23.2	0	0.00	23.2	23.2	23.2	0
1747864800	23.2	0	0.00	23.2	23.2	23.2	0
1747778400	23.2	0	0.00	23.2	23.2	23.2	0
1747692000	23.2	0	0.00	23.2	23.2	23.2	0
1747432800	23.2	0.15	0.65	23.19	23.22	23.19	11
1747346400	23.05	0.2	0.88	23.37	23.37	23.05	11
1747260000	22.85	0	0.00	22.85	22.85	22.85	0
1747173600	22.85	0	0.00	22.85	22.85	22.85	0
1747087200	22.85	0	0.00	22.85	22.85	22.85	0
1746828000	22.85	0	0.00	22.85	22.85	22.85	0
1746741600	22.85	0	0.00	22.85	22.85	22.85	0
1746655200	22.85	0.02	0.09	22.85	22.85	22.85	1
1746568800	22.83	-0.17	-0.74	22.82	22.83	22.82	6
1746482400	23	-0.2	-0.86	23	23	23	1
1746223200	23.2	0.2	0.87	23.1	23.2	23.1	31
1746050400	23	0	0.00	23	23	23	0
1745964000	23	0	0.00	23	23	23	0
1745877600	23	0	0.00	23	23	23	0
1745618400	23	0	0.00	23	23	23	0
1745532000	23	0	0.00	23	23	23	0
1745445600	23	0.37	1.63	23.01	23.01	23	8
1745323200	22.63	0	0.00	22.63	22.63	22.63	0
1744891200	22.63	0	0.00	22.63	22.63	22.63	0