Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 1992.1 | 7.6 | 0.38 | 1975.7 | 1992.1 | 1975.7 | 20 |
| 1731967200 | 1984.5 | 9.3 | 0.47 | 1981.4 | 1985 | 1979.5 | 16 |
| 1731621600 | 1975.2 | -7.3 | -0.37 | 1994.9 | 1995 | 1975.2 | 1276 |
| 1731535200 | 1982.5 | -12.9 | -0.65 | 1976 | 1982.5 | 1976 | 3 |
| 1731448800 | 1995.4 | -22.1 | -1.10 | 1995.4 | 1995.4 | 1995.4 | 3 |
| 1731362400 | 2017.5 | 0 | 0.00 | 2017.5 | 2017.5 | 2017.5 | 0 |
| 1731103200 | 2017.5 | 0 | 0.00 | 2017.5 | 2017.5 | 2017.5 | 0 |
| 1731016800 | 2017.5 | -20 | -0.98 | 2070 | 2071 | 2005 | 358 |
| 1730930400 | 2037.5 | -1 | -0.05 | 2017 | 2037.5 | 2017 | 2 |
| 1730844000 | 2038.5 | 3.5 | 0.17 | 2019.9 | 2038.5 | 2019.9 | 4 |
| 1730757600 | 2035 | 59 | 2.99 | 2000.5 | 2035 | 2000.5 | 319 |
| 1730498400 | 1976 | -35 | -1.74 | 2018 | 2018 | 1976 | 77 |
| 1730412000 | 2011 | 0 | 0.00 | 2011 | 2011 | 2011 | 0 |
| 1730325600 | 2011 | 7.5 | 0.37 | 2011 | 2011 | 2011 | 3 |
| 1730239200 | 2003.5 | -17.7 | -0.88 | 2001.5 | 2003.5 | 2001.5 | 3 |
| 1730152800 | 2021.2 | 47 | 2.38 | 2019.8 | 2021.2 | 2018 | 22 |
| 1729893600 | 1974.2 | -52.5 | -2.59 | 2013.5 | 2013.5 | 1974.2 | 6 |
| 1729807200 | 2026.7 | 18.7 | 0.93 | 2008 | 2028.5 | 2008 | 210 |
| 1729720800 | 2008 | -4.1 | -0.20 | 2013.2 | 2013.2 | 2008 | 113 |
| 1729634400 | 2012.1 | -23.6 | -1.16 | 2035.3 | 2035.3 | 2012.1 | 5 |
| 1729548000 | 2035.7 | 7.7 | 0.38 | 2032.5 | 2080.9 | 2026.8 | 424 |
| 1729288800 | 2028 | -5.2 | -0.26 | 2028 | 2028 | 2028 | 2 |
| 1729202400 | 2033.2 | 60.4 | 3.06 | 2012.3 | 2039 | 1990.2 | 954 |
| 1729116000 | 1972.8 | -32.9 | -1.64 | 1967.9 | 2033.5 | 1958.9 | 58 |
| 1729029600 | 2005.7 | 3 | 0.15 | 2023 | 2024.5 | 2005.7 | 490 |
| 1728943200 | 2002.7 | 15.7 | 0.79 | 1992.5 | 2003.8 | 1992.5 | 12 |
| 1728684000 | 1987 | -4.8 | -0.24 | 1980.2 | 1987 | 1964.7 | 812 |
| 1728597600 | 1991.8 | -21.8 | -1.08 | 1991 | 1991.9 | 1981.6 | 11 |
| 1728511200 | 2013.6 | 0 | 0.00 | 2013.6 | 2013.6 | 2013.6 | 0 |
| 1728424800 | 2013.6 | -13.9 | -0.69 | 2013.6 | 2013.6 | 2013.6 | 2 |
| 1728338400 | 2027.5 | 6 | 0.30 | 2026 | 2027.5 | 2021.5 | 18 |
| 1728079200 | 2021.5 | -40.3 | -1.95 | 2021 | 2021.5 | 2021 | 2 |
| 1727992800 | 2061.8 | 0 | 0.00 | 2061.8 | 2061.8 | 2061.8 | 0 |
| 1727906400 | 2061.8 | 38.8 | 1.92 | 2068 | 2068.5 | 2061.8 | 152 |
| 1727820000 | 2023 | -6 | -0.30 | 2039.2 | 2039.5 | 2023 | 826 |
| 1727733600 | 2029 | -20 | -0.98 | 2050 | 2050 | 2029 | 2 |
| 1727474400 | 2049 | 8.2 | 0.40 | 2057 | 2057 | 2040.2 | 184 |
| 1727388000 | 2040.8 | 38.9 | 1.94 | 2040.9 | 2040.9 | 2040.8 | 11 |
| 1727301600 | 2001.9 | -55.4 | -2.69 | 2048.5 | 2048.5 | 2001.9 | 411 |
| 1727215200 | 2057.3 | -21.2 | -1.02 | 2062 | 2062 | 2057.3 | 245 |
| 1727128800 | 2078.5 | 0 | 0.00 | 2078.5 | 2078.5 | 2078.5 | 0 |
| 1726869600 | 2078.5 | -30.5 | -1.45 | 2039.5 | 2078.5 | 2032 | 55 |
| 1726783200 | 2109 | -55 | -2.54 | 2120.9 | 2130.7 | 2108.5 | 446 |
| 1726696800 | 2164 | 20.5 | 0.96 | 2164 | 2164 | 2164 | 1 |
| 1726610400 | 2143.5 | 0 | 0.00 | 2143.5 | 2143.5 | 2143.5 | 0 |
| 1726524000 | 2143.5 | 0.9 | 0.04 | 2144.7 | 2149 | 2143.5 | 32 |
| 1726264800 | 2142.6 | 35.5 | 1.68 | 2136.5 | 2142.6 | 2136.5 | 7 |
| 1726178400 | 2107.1 | -32.9 | -1.54 | 2107.1 | 2107.1 | 2107.1 | 1 |
| 1726092000 | 2140 | 48 | 2.29 | 2104.6 | 2140 | 2104.6 | 2 |
| 1726005600 | 2092 | -20.1 | -0.95 | 2095 | 2095 | 2092 | 3 |
| 1725919200 | 2112.1 | -5.3 | -0.25 | 2118 | 2118 | 2109 | 902 |
| 1725660000 | 2117.4 | 3.4 | 0.16 | 2159.5 | 2159.5 | 2115.8 | 778 |
| 1725573600 | 2114 | 0 | 0.00 | 2114 | 2114 | 2114 | 0 |
| 1725487200 | 2114 | 0 | 0.00 | 2114 | 2114 | 2114 | 0 |
| 1725400800 | 2114 | 0 | 0.00 | 2114 | 2114 | 2114 | 0 |
| 1725314400 | 2114 | -26 | -1.21 | 2114 | 2114 | 2114 | 1 |
| 1725055200 | 2140 | 0 | 0.00 | 2140 | 2140 | 2140 | 0 |
| 1724968800 | 2140 | -43.6 | -2.00 | 2148 | 2148 | 2138.8 | 7 |
| 1724882400 | 2183.6 | -16.4 | -0.75 | 2176.9 | 2183.7 | 2175.1 | 17 |
| 1724796000 | 2200 | -17.6 | -0.79 | 2202 | 2202 | 2195.4 | 12 |
| 1724709600 | 2217.6 | 22.6 | 1.03 | 2211.6 | 2217.6 | 2211.6 | 6 |
| 1724450400 | 2195 | 42.4 | 1.97 | 2195 | 2195 | 2195 | 5 |
| 1724364000 | 2152.6 | -63.8 | -2.88 | 2187.2 | 2188.8 | 2152.6 | 148 |
| 1724277600 | 2216.4 | 6.2 | 0.28 | 2224 | 2224 | 2197.8 | 26 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
