Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.4 | -1.49854618654 | 894.2 | 900.6 | 880.4 | 1599 | 893.66713928 | F |
| 4 | -12.2 | -1.36618141097 | 893 | 900.6 | 880.4 | 2591 | 890.53807257 | F |
| 12 | -13.5 | -1.50956055015 | 894.3 | 900.6 | 880.4 | 1943 | 890.53807257 | F |
| 26 | -13.5 | -1.50956055015 | 894.3 | 900.6 | 880.4 | 1943 | 890.53807257 | F |
| 52 | -13.5 | -1.50956055015 | 894.3 | 900.6 | 880.4 | 1943 | 890.53807257 | F |
| 156 | -13.5 | -1.50956055015 | 894.3 | 900.6 | 880.4 | 1943 | 890.53807257 | F |
| 260 | -13.5 | -1.50956055015 | 894.3 | 900.6 | 880.4 | 1943 | 890.53807257 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 880.8 | -7.2 | -0.81 | 882.8 | 882.8 | 880.4 | 5128 |
| 1741212000 | 888 | -12.6 | -1.40 | 885.3 | 888 | 885.3 | 1448 |
| 1740780000 | 900.6 | 4.6 | 0.51 | 899.8 | 900.6 | 899.8 | 86 |
| 1740693600 | 896 | 6.1 | 0.69 | 894.2 | 897.1 | 894.2 | 3262 |
| 1740607200 | 889.9 | 1 | 0.11 | 891.5 | 891.5 | 889.9 | 2230 |
| 1740520800 | 888.9 | -4.1 | -0.46 | 890.3 | 890.3 | 888.3 | 8428 |
| 1740434400 | 893 | -1.3 | -0.15 | 893 | 893 | 893 | 90 |
| 1740175200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1740088800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1740002400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739916000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739829600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739570400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739484000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739397600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739311200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1739224800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738965600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738879200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738792800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738706400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738620000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738360800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738274400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738188000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738101600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1738015200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737756000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737669600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737583200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737496800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737410400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737151200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1737064800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736978400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736892000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736805600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736546400 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736460000 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736373600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736287200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1736200800 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1735941600 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
| 1735855200 | 894.3 | 0 | 0.00 | 894.3 | 894.3 | 894.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
