Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.669 | 0.605052048947 | 110.569 | 111.15 | 110.45 | 3044 | 110.75345437 | F |
| 4 | 1.278 | 1.16224081484 | 109.96 | 111.353 | 109.904 | 2593 | 110.66714747 | F |
| 12 | -0.336 | -0.301145428146 | 111.574 | 113.924 | 109.3 | 2541 | 111.0052524 | F |
| 26 | 2.409 | 2.2135643992 | 108.829 | 113.924 | 107.207 | 1966 | 110.52607408 | F |
| 52 | 0.91 | 0.824813284026 | 110.328 | 115.65 | 107.207 | 1934 | 111.30958445 | F |
| 156 | 0.91 | 0.824813284026 | 110.328 | 115.65 | 107.207 | 1934 | 111.30958445 | F |
| 260 | 0.91 | 0.824813284026 | 110.328 | 115.65 | 107.207 | 1934 | 111.30958445 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750716000 | 111.238 | 0.28 | 0.26 | 111.1 | 111.635 | 111.1 | 3669 |
| 1750456800 | 110.953 | 0.18 | 0.16 | 110.55 | 111.098 | 110.547 | 433 |
| 1750284000 | 110.777 | -0.07 | -0.07 | 110.9 | 111.15 | 110.766 | 3504 |
| 1750197600 | 110.85 | 0.29 | 0.26 | 110.8 | 110.95 | 110.525 | 4913 |
| 1750111200 | 110.56 | -0.17 | -0.15 | 110.569 | 110.75 | 110.45 | 3325 |
| 1749852000 | 110.729 | -0.28 | -0.25 | 110.8 | 110.843 | 110.44 | 5389 |
| 1749765600 | 111.01 | 0.4 | 0.36 | 110.952 | 111.169 | 110.851 | 3681 |
| 1749679200 | 110.61 | 0.43 | 0.39 | 110.027 | 110.704 | 110.011 | 4246 |
| 1749592800 | 110.183 | 0.02 | 0.02 | 110.327 | 110.417 | 110.167 | 217 |
| 1749506400 | 110.164 | 0.21 | 0.19 | 110 | 110.199 | 109.921 | 650 |
| 1749247200 | 109.954 | -0.86 | -0.77 | 110.7 | 110.7 | 109.904 | 2009 |
| 1749160800 | 110.809 | -0.37 | -0.33 | 111.3 | 111.353 | 110.762 | 1933 |
| 1749074400 | 111.178 | 0.73 | 0.66 | 110.421 | 111.193 | 110.421 | 4215 |
| 1748988000 | 110.449 | -0.13 | -0.12 | 110.8 | 110.8 | 110.351 | 3371 |
| 1748901600 | 110.579 | 0.09 | 0.08 | 110.643 | 110.665 | 110.44 | 515 |
| 1748642400 | 110.493 | 0 | 0.00 | 110.493 | 110.493 | 110.493 | 0 |
| 1748556000 | 110.493 | 0.32 | 0.29 | 110.27 | 110.545 | 110.247 | 4230 |
| 1748469600 | 110.172 | -0.22 | -0.20 | 110.368 | 110.45 | 110.086 | 1345 |
| 1748383200 | 110.391 | 0.28 | 0.26 | 110.24 | 110.559 | 110.148 | 2548 |
| 1748296800 | 110.11 | 0.03 | 0.03 | 109.96 | 110.11 | 109.94 | 142 |
| 1748037600 | 110.081 | 0.16 | 0.14 | 110.466 | 110.533 | 110.045 | 3578 |
| 1747951200 | 109.923 | 0.45 | 0.41 | 109.506 | 109.929 | 109.447 | 1978 |
| 1747864800 | 109.478 | -0.69 | -0.63 | 109.815 | 109.896 | 109.46 | 2155 |
| 1747778400 | 110.172 | -0.14 | -0.12 | 110.252 | 110.252 | 109.925 | 117 |
| 1747692000 | 110.309 | 0.19 | 0.18 | 109.777 | 110.316 | 109.671 | 5564 |
| 1747432800 | 110.114 | -0.25 | -0.22 | 110.54 | 110.635 | 110.114 | 405 |
| 1747346400 | 110.36 | 0.69 | 0.63 | 109.831 | 110.377 | 109.695 | 3026 |
| 1747260000 | 109.672 | -0.44 | -0.40 | 110.061 | 110.07 | 109.65 | 1711 |
| 1747173600 | 110.115 | -0.01 | -0.01 | 110.27 | 110.46 | 109.941 | 3747 |
| 1747087200 | 110.125 | -0.64 | -0.58 | 110.2 | 110.313 | 110.062 | 2039 |
| 1746828000 | 110.766 | -0.06 | -0.05 | 110.798 | 111.093 | 110.743 | 176 |
| 1746741600 | 110.823 | -0.76 | -0.68 | 111.331 | 111.434 | 110.773 | 510 |
| 1746655200 | 111.585 | 0.21 | 0.19 | 111.248 | 111.68 | 111.248 | 217 |
| 1746568800 | 111.373 | 0.34 | 0.31 | 111.136 | 111.378 | 111.007 | 4758 |
| 1746482400 | 111.031 | -0.2 | -0.18 | 111.374 | 111.374 | 110.915 | 2905 |
| 1746223200 | 111.234 | -1.11 | -0.99 | 111.86 | 111.872 | 111.115 | 4012 |
| 1746050400 | 112.343 | 0.16 | 0.15 | 112.274 | 112.47 | 111.859 | 7279 |
| 1745964000 | 112.18 | 0.3 | 0.26 | 111.805 | 112.205 | 111.684 | 3478 |
| 1745877600 | 111.884 | 0.29 | 0.26 | 111.45 | 111.929 | 111.415 | 336 |
| 1745618400 | 111.59 | 0.4 | 0.36 | 111.34 | 111.59 | 111.27 | 1709 |
| 1745532000 | 111.19 | 0.58 | 0.52 | 110.948 | 111.218 | 110.948 | 305 |
| 1745445600 | 110.612 | -0.08 | -0.07 | 111.245 | 111.529 | 110.6 | 731 |
| 1745359200 | 110.695 | -0.43 | -0.38 | 110.756 | 110.903 | 110.695 | 249 |
| 1744927200 | 111.12 | -0.3 | -0.27 | 111.175 | 111.394 | 111.051 | 532 |
| 1744840800 | 111.42 | 0.44 | 0.40 | 111.064 | 111.537 | 110.939 | 3401 |
| 1744754400 | 110.977 | 0.31 | 0.28 | 110.698 | 111.171 | 110.683 | 1016 |
| 1744668000 | 110.666 | 0.92 | 0.84 | 110.211 | 110.77 | 110.078 | 1653 |
| 1744408800 | 109.746 | -0.58 | -0.53 | 110.351 | 110.402 | 109.3 | 2322 |
| 1744322400 | 110.328 | -0.29 | -0.26 | 110.922 | 111.259 | 110.328 | 3554 |
| 1744236000 | 110.617 | -0.71 | -0.64 | 110.2 | 111.025 | 110.1 | 5614 |
| 1744149600 | 111.328 | -0.54 | -0.49 | 111.656 | 111.951 | 111.281 | 2877 |
| 1744063200 | 111.872 | -1.08 | -0.96 | 113.15 | 113.36 | 111.628 | 3332 |
| 1743804000 | 112.953 | 0.14 | 0.13 | 113.7 | 113.924 | 112.906 | 2658 |
| 1743717600 | 112.81 | 0.8 | 0.71 | 112.39 | 113 | 112.39 | 5432 |
| 1743631200 | 112.015 | 0.35 | 0.31 | 111.868 | 112.06 | 111.258 | 6069 |
| 1743544800 | 111.664 | 0.2 | 0.18 | 111.78 | 111.94 | 111.581 | 3503 |
| 1743458400 | 111.463 | 0.29 | 0.26 | 111.574 | 111.574 | 111.201 | 146 |
| 1743199200 | 111.171 | 0.67 | 0.61 | 110.681 | 111.243 | 110.68 | 2932 |
| 1743112800 | 110.5 | -0.01 | -0.01 | 110.25 | 110.5 | 110.25 | 598 |
| 1743026400 | 110.511 | 0 | 0.00 | 110.511 | 110.511 | 110.511 | 0 |
| 1742940000 | 110.511 | 0 | 0.00 | 110.511 | 110.511 | 110.511 | 0 |
| 1742853600 | 110.511 | -0.62 | -0.56 | 110.75 | 110.799 | 110.508 | 1839 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
