Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 0.157319421716 | 110.603 | 111.195 | 110.438 | 912 | 110.88229057 | F |
| 4 | 1.449 | 1.32536953022 | 109.328 | 111.195 | 109.062 | 1262 | 110.41330628 | F |
| 12 | 0.777 | 0.706363636364 | 110 | 111.195 | 109.062 | 1147 | 110.41330628 | F |
| 26 | 0.777 | 0.706363636364 | 110 | 111.195 | 109.062 | 1147 | 110.41330628 | F |
| 52 | 0.777 | 0.706363636364 | 110 | 111.195 | 109.062 | 1147 | 110.41330628 | F |
| 156 | 0.777 | 0.706363636364 | 110 | 111.195 | 109.062 | 1147 | 110.41330628 | F |
| 260 | 0.777 | 0.706363636364 | 110 | 111.195 | 109.062 | 1147 | 110.41330628 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 110.777 | -0.03 | -0.03 | 110.593 | 110.934 | 110.438 | 1012 |
| 1741212000 | 110.809 | -0.39 | -0.35 | 110.906 | 111.187 | 110.759 | 1685 |
| 1740780000 | 111.195 | 0.37 | 0.33 | 110.855 | 111.195 | 110.75 | 498 |
| 1740693600 | 110.824 | -0.02 | -0.01 | 110.603 | 110.824 | 110.543 | 553 |
| 1740607200 | 110.839 | 0.24 | 0.22 | 110.375 | 110.919 | 110.375 | 835 |
| 1740520800 | 110.601 | 0.83 | 0.75 | 110.219 | 110.621 | 110.219 | 5035 |
| 1740434400 | 109.775 | 0.08 | 0.07 | 109.52 | 109.894 | 109.437 | 3796 |
| 1740175200 | 109.697 | 0.6 | 0.55 | 109.238 | 109.74 | 109.226 | 201 |
| 1740088800 | 109.101 | 0.04 | 0.04 | 109.176 | 109.176 | 109.101 | 10 |
| 1740002400 | 109.062 | 0 | 0.00 | 109.062 | 109.062 | 109.062 | 0 |
| 1739916000 | 109.062 | -0.27 | -0.24 | 109.062 | 109.062 | 109.062 | 1 |
| 1739829600 | 109.328 | 0 | 0.00 | 109.328 | 109.328 | 109.328 | 0 |
| 1739570400 | 109.328 | -0.67 | -0.61 | 109.328 | 109.328 | 109.328 | 2 |
| 1739484000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739397600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739311200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1739224800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738965600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738879200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738792800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738706400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738620000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738360800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738274400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738188000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738101600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1738015200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737756000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737669600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737583200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737496800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737410400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737151200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737064800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736978400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736892000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736805600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736546400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736460000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736373600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736287200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736200800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735941600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
