ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mini Dólar Comercial

Mini Dólar Comercial (WDOFUT)

0,00
0,00
(0,00%)
Fechado 03 Novembro 6:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304984005778.500.005778.55778.55778.50
17304120005778.5110.195767.557795754150470
17303256005767.530.0557625792.557542920342
17302392005764.550.50.885710576856983659246
1730152800571400.0057055722.55687.52341066
17298936005714430.76567557195672.52523152
17298072005671-20-0.355688.55724.556652988076
17297208005691-7.5-0.1357225736.556892871937
17296344005698.520.045691.55723.556802749937
17295480005696.5-12-0.2157115742.55693.52781078
17292888005708.5480.855644.55711.55637.52632157
17292024005660.5-18.5-0.335690.55698.55660.52554192
17291160005679130.23566557105640.53183947
1729029600566668.51.225602.556765591.53192102
17289432005597.5-18.5-0.3356275664.55575.52856079
17286840005616180.325587.55666.55570.53194967
17285976005598-12-0.2155955618.555802817818
17285112005610591.065548561555452617648
17284248005551370.67552155575511.52698327
17283384005514490.905486551554372584446
17280792005465-30-0.555490553854652727549
17279928005495360.665472.5553054682552284
17279064005459110.20543554695422.52399188
1727820000544800.005448544854480
17277336005448130.24543154615403169069
17274744005435-3-0.06543054595426.52266740
17273880005438-37-0.68544554565406.52823129
17273016005475220.405455.55497.554412608915
17272152005453-88-1.595522553054482953647
17271288005541220.4055735603.555302795558
17268696005519911.685439.5552954233274542
17267832005428-39.5-0.7254085447.55401.52927388
17266968005467.5-20.5-0.375483550354173545541
17266104005488-25-0.4555195523.554862814775
17265240005513-61.5-1.105572.5559055062817405
17262648005574.5-61-1.0856205629.555542812271
17261784005635.5-42.5-0.755659.556885625.52772604
172609200056781.50.0356475685.55617.53204692
17260056005676.577.51.385588.5568455813200567
17259192005599-15-0.275600565455882493999
17256600005614280.505592.5561655433106687
17255736005586-71-1.265654566555802837782
17254872005657-6.5-0.115661.5567756312861302
17254008005663.531.50.565671570255923156229
172531440056322.50.045681571556282524252
17250552005629.5-17-0.3056455756.556024358974
17249688005646.562.51.125749.55749.55614.53476991
17248824005584540.985556.55623551652122
17247960005530100.185550555254872677757
17247096005520160.29559055755478.52871462
17244504005504-126-2.245616.556175479.53314086
172436400056301272.315566.5564055253815046
1724277600550300.005539554354843362642
17241912005503721.33547655455440.53440338
17241048005431-69.5-1.26551855185394.53468764
17238456005500.5-12.5-0.235647564754802683959
1723759200551316.50.30552355505460.52841722
17236728005496.512.50.23549955385443.53277702
17235864005484-37.5-0.685535.55569.554594513
17235000005521.5-17.5-0.325542.555645489.53487094
17232408005539-26.5-0.485605.55605.555043478213
17231544005565.5-88.5-1.575690568255463748334
17230680005654-18.5-0.33563256555611.53475608
17229816005672.5-63.5-1.115728.55729.55646.54273143
17228952005736-13-0.235880588357304284828

Seu Histórico Recente

Delayed Upgrade Clock