Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 6012.5 | 19 | 0.32 | 5924.5 | 6086 | 5901 | 13306 |
| 1733954400 | 5993.5 | -90.5 | -1.49 | 6099.5 | 6110.5 | 5976 | 6045 |
| 1733868000 | 6084 | -37 | -0.60 | 6096.5 | 6110 | 6057 | 4017 |
| 1733781600 | 6121 | -8 | -0.13 | 6114.5 | 6129.5 | 6077.5 | 2787 |
| 1733522400 | 6129 | 81 | 1.34 | 6052.5 | 6133 | 6025 | 7057 |
| 1733436000 | 6048 | -33.5 | -0.55 | 6088 | 6088 | 6000 | 4480 |
| 1733349600 | 6081.5 | -4 | -0.07 | 6094.5 | 6114.5 | 6061.5 | 4024 |
| 1733263200 | 6085.5 | -16 | -0.26 | 6088 | 6137.5 | 6076.5 | 7392 |
| 1733176800 | 6101.5 | 71 | 1.18 | 6066 | 6135 | 6055 | 4129 |
| 1732917600 | 6030.5 | -40.5 | -0.67 | 6041 | 6162 | 6004 | 2249 |
| 1732831200 | 6071 | 66 | 1.10 | 6000 | 6071 | 5994.5 | 1566 |
| 1732744800 | 6005 | 149 | 2.54 | 5871 | 6007.5 | 5860.5 | 541 |
| 1732658400 | 5856 | 6.5 | 0.11 | 5838.5 | 5867 | 5836.5 | 156 |
| 1732572000 | 5849.5 | -7.5 | -0.13 | 5831 | 5863.5 | 5826.5 | 59 |
| 1732312800 | 5857 | -11.5 | -0.20 | 5855 | 5883.5 | 5853 | 86 |
| 1732226400 | 5868.5 | 46 | 0.79 | 5846.5 | 5885 | 5846.5 | 142 |
| 1732053600 | 5822.5 | 18.5 | 0.32 | 5819.5 | 5840.5 | 5801.5 | 155 |
| 1731967200 | 5804 | -35.5 | -0.61 | 5834.5 | 5850.5 | 5795 | 40 |
| 1731621600 | 5839.5 | -10.5 | -0.18 | 5864.5 | 5870 | 5820 | 134 |
| 1731535200 | 5850 | 27.5 | 0.47 | 5790 | 5870 | 5781.5 | 245 |
| 1731448800 | 5822.5 | 5.5 | 0.09 | 5845 | 5850 | 5809 | 223 |
| 1731362400 | 5817 | 14.5 | 0.25 | 5832.5 | 5865 | 5809.5 | 104 |
| 1731103200 | 5802.5 | 49 | 0.85 | 5790 | 5843 | 5780 | 127 |
| 1731016800 | 5753.5 | -18 | -0.31 | 5759 | 5775 | 5697.5 | 400 |
| 1730930400 | 5771.5 | -30.5 | -0.53 | 5895 | 5900 | 5730 | 478 |
| 1730844000 | 5802 | -50 | -0.85 | 5845 | 5848 | 5802 | 21 |
| 1730757600 | 5852 | -44.5 | -0.75 | 5891 | 5891 | 5830 | 78 |
| 1730498400 | 5896.5 | 55.5 | 0.95 | 5864 | 5896.5 | 5842 | 18 |
| 1730412000 | 5841 | 21 | 0.36 | 5835 | 5854 | 5835 | 10 |
| 1730325600 | 5820 | 11.5 | 0.20 | 5835 | 5835 | 5820 | 3 |
| 1730239200 | 5808.5 | 38 | 0.66 | 5788 | 5820 | 5788 | 7 |
| 1730152800 | 5770.5 | -0.5 | -0.01 | 5770.5 | 5770.5 | 5770.5 | 1 |
| 1729893600 | 5771 | 7.5 | 0.13 | 5761 | 5771 | 5761 | 2 |
| 1729807200 | 5763.5 | 0 | 0.00 | 5763.5 | 5763.5 | 5763.5 | 0 |
| 1729720800 | 5763.5 | -34.5 | -0.60 | 5771 | 5790 | 5763.5 | 7 |
| 1729634400 | 5798 | 0 | 0.00 | 5798 | 5798 | 5798 | 0 |
| 1729548000 | 5798 | 36 | 0.62 | 5797.5 | 5798 | 5797.5 | 2 |
| 1729288800 | 5762 | 17 | 0.30 | 5714.5 | 5764.5 | 5714.5 | 12 |
| 1729202400 | 5745 | 10 | 0.17 | 5745 | 5745 | 5745 | 5 |
| 1729116000 | 5735 | 28 | 0.49 | 5708 | 5759 | 5708 | 20 |
| 1729029600 | 5707 | 22.5 | 0.40 | 5707 | 5707 | 5707 | 5 |
| 1728943200 | 5684.5 | 0 | 0.00 | 5684.5 | 5684.5 | 5684.5 | 0 |
| 1728684000 | 5684.5 | 24 | 0.42 | 5685 | 5725.5 | 5684.5 | 34 |
| 1728597600 | 5660.5 | 52 | 0.93 | 5675.5 | 5675.5 | 5660.5 | 2 |
| 1728511200 | 5608.5 | 19.5 | 0.35 | 5608.5 | 5608.5 | 5608.5 | 1 |
| 1728424800 | 5589 | 34.5 | 0.62 | 5589 | 5589 | 5589 | 1 |
| 1728338400 | 5554.5 | 24.5 | 0.44 | 5505.5 | 5554.5 | 5496.5 | 17 |
| 1728079200 | 5530 | -14 | -0.25 | 5576 | 5576 | 5530 | 7 |
| 1727992800 | 5544 | 40.5 | 0.74 | 5535 | 5573 | 5535 | 15 |
| 1727906400 | 5503.5 | -21.5 | -0.39 | 5503.5 | 5508.5 | 5495 | 11 |
| 1727820000 | 5525 | 19.5 | 0.35 | 5526 | 5540 | 5504 | 14 |
| 1727733600 | 5505.5 | -6 | -0.11 | 5525 | 5525 | 5494.5 | 14 |
| 1727474400 | 5511.5 | 0 | 0.00 | 5511.5 | 5511.5 | 5511.5 | 0 |
| 1727388000 | 5511.5 | 9.5 | 0.17 | 5511.5 | 5511.5 | 5511.5 | 1 |
| 1727301600 | 5502 | -247.5 | -4.30 | 5500 | 5502 | 5500 | 2 |
| 1727179200 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
| 1727092800 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
| 1726833600 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
| 1726747200 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
| 1726660800 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
| 1726574400 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
| 1726488000 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
| 1726228800 | 5749.5 | 0 | 0.00 | 5749.5 | 5749.5 | 5749.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
