Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 5900.5 | -39.5 | -0.66 | 5928 | 5935 | 5876.5 | 2104 |
| 1738274400 | 5940 | 24 | 0.41 | 5916 | 6011.5 | 5913 | 1820 |
| 1738188000 | 5916 | -13 | -0.22 | 5926.5 | 5953 | 5908.5 | 2060 |
| 1738101600 | 5929 | -32 | -0.54 | 5985 | 5990 | 5927.5 | 458 |
| 1738015200 | 5961 | -18 | -0.30 | 6013.5 | 6017 | 5961 | 113 |
| 1737756000 | 5979 | -18.5 | -0.31 | 5960 | 5990 | 5938 | 4719 |
| 1737669600 | 5997.5 | -19 | -0.32 | 6020 | 6035 | 5960 | 1203 |
| 1737583200 | 6016.5 | -78.5 | -1.29 | 6088 | 6094.5 | 5990 | 648 |
| 1737496800 | 6095 | -5 | -0.08 | 6135 | 6135.5 | 6093 | 116 |
| 1737410400 | 6100 | -42.5 | -0.69 | 6148 | 6160 | 6100 | 100 |
| 1737151200 | 6142.5 | 10.5 | 0.17 | 6110.5 | 6165 | 6110.5 | 126 |
| 1737064800 | 6132 | 42 | 0.69 | 6098 | 6145 | 6082 | 426 |
| 1736978400 | 6090 | -32.5 | -0.53 | 6135 | 6144 | 6089 | 283 |
| 1736892000 | 6122.5 | -56.5 | -0.91 | 6157 | 6160 | 6122.5 | 69 |
| 1736805600 | 6179 | -12 | -0.19 | 6205 | 6209 | 6163 | 127 |
| 1736546400 | 6191 | 61.5 | 1.00 | 6141 | 6206 | 6141 | 39 |
| 1736460000 | 6129.5 | -93.5 | -1.50 | 6200 | 6200 | 6126 | 113 |
| 1736373600 | 6223 | 23.5 | 0.38 | 6230 | 6238.5 | 6205.5 | 22 |
| 1736287200 | 6199.5 | -3.5 | -0.06 | 6180 | 6200 | 6158 | 189 |
| 1736200800 | 6203 | -75.5 | -1.20 | 6250 | 6250 | 6187.5 | 199 |
| 1735941600 | 6278.5 | 26 | 0.42 | 6285 | 6295 | 6240 | 192 |
| 1735855200 | 6252.5 | -16 | -0.26 | 6295 | 6301 | 6251.5 | 17 |
| 1735595760 | 6268.5 | -22 | -0.35 | 6260.5 | 6325 | 6260.5 | 19 |
| 1735336800 | 6290.5 | 3.5 | 0.06 | 6280 | 6290.5 | 6280 | 4 |
| 1735250400 | 6287 | 0 | 0.00 | 6287 | 6287 | 6287 | 0 |
| 1734991200 | 6287 | 52 | 0.83 | 6240 | 6287 | 6240 | 4 |
| 1734732000 | 6235 | 0 | 0.00 | 6235 | 6235 | 6235 | 0 |
| 1734645600 | 6235 | -174.5 | -2.72 | 6238 | 6238 | 6235 | 9 |
| 1734559200 | 6409.5 | 144 | 2.30 | 6180 | 6409.5 | 6180 | 6 |
| 1734472800 | 6265.5 | 251.5 | 4.18 | 6280 | 6280 | 6265.5 | 4 |
| 1734386400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734127200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734040800 | 6014 | -36 | -0.60 | 6029 | 6029 | 6014 | 2 |
| 1733954400 | 6050 | -129 | -2.09 | 6054.5 | 6054.5 | 6050 | 3 |
| 1733868000 | 6179 | 0 | 0.00 | 6179 | 6179 | 6179 | 0 |
| 1733781600 | 6179 | 102 | 1.68 | 6175.5 | 6179 | 6175.5 | 12 |
| 1733522400 | 6077 | 0 | 0.00 | 6077 | 6077 | 6077 | 0 |
| 1733436000 | 6077 | -63.5 | -1.03 | 6077 | 6077 | 6077 | 1 |
| 1733349600 | 6140.5 | -29.5 | -0.48 | 6140.5 | 6140.5 | 6140.5 | 1 |
| 1733263200 | 6170 | 0 | 0.00 | 6170 | 6170 | 6170 | 0 |
| 1733176800 | 6170 | 0 | 0.00 | 6170 | 6170 | 6170 | 0 |
| 1732917600 | 6170 | 90 | 1.48 | 6170 | 6170 | 6170 | 1 |
| 1732831200 | 6080 | 256.5 | 4.40 | 6080 | 6080 | 6080 | 1 |
| 1732744800 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732658400 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732572000 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732312800 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732226400 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732053600 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1731967200 | 5823.5 | -71.5 | -1.21 | 5893 | 5893 | 5823.5 | 5 |
| 1731621600 | 5895 | 62.5 | 1.07 | 5910.5 | 5910.5 | 5892.5 | 4 |
| 1731535200 | 5832.5 | 0 | 0.00 | 5832.5 | 5832.5 | 5832.5 | 0 |
| 1731448800 | 5832.5 | -21 | -0.36 | 5832.5 | 5832.5 | 5832.5 | 1 |
| 1731362400 | 5853.5 | 19.5 | 0.33 | 5853.5 | 5853.5 | 5853.5 | 1 |
| 1731103200 | 5834 | 68.5 | 1.19 | 5838.5 | 5838.5 | 5833.5 | 6 |
| 1731016800 | 5765.5 | -224.5 | -3.75 | 5770.5 | 5770.5 | 5755.5 | 5 |
| 1730930400 | 5990 | 0 | 0.00 | 5990 | 5990 | 5990 | 0 |
| 1730844000 | 5990 | 0 | 0.00 | 5990 | 5990 | 5990 | 0 |
| 1730757600 | 5990 | 0 | 0.00 | 5990 | 5990 | 5990 | 0 |
| 1730498400 | 5990 | 190 | 3.28 | 5900 | 5990 | 5900 | 50 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
