Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -1.89261468834 | 48.61 | 49.75 | 47.69 | 34333 | 48.80163107 | F |
| 4 | -7.55 | -13.6676321506 | 55.24 | 55.26 | 47.69 | 12844 | 51.0120545 | F |
| 12 | -7.44 | -13.4953745692 | 55.13 | 58.74 | 47.69 | 9567 | 51.89018467 | F |
| 26 | -7.44 | -13.4953745692 | 55.13 | 58.74 | 47.69 | 9567 | 51.89018467 | F |
| 52 | -7.44 | -13.4953745692 | 55.13 | 58.74 | 47.69 | 9567 | 51.89018467 | F |
| 156 | -7.44 | -13.4953745692 | 55.13 | 58.74 | 47.69 | 9567 | 51.89018467 | F |
| 260 | -7.44 | -13.4953745692 | 55.13 | 58.74 | 47.69 | 9567 | 51.89018467 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 47.69 | -1.08 | -2.21 | 48.23 | 48.52 | 47.69 | 23000 |
| 1740780000 | 48.77 | -0.63 | -1.28 | 48.6 | 48.86 | 48.42 | 35400 |
| 1740693600 | 49.4 | 0.81 | 1.67 | 48.61 | 49.75 | 48.41 | 44600 |
| 1740607200 | 48.59 | -4.32 | -8.16 | 49.29 | 49.32 | 48.58 | 2900 |
| 1740520800 | 52.91 | 0.81 | 1.55 | 52.45 | 52.91 | 52.45 | 11500 |
| 1740434400 | 52.1 | -1.12 | -2.10 | 53.42 | 53.55 | 51.9 | 30400 |
| 1740175200 | 53.22 | 0.85 | 1.62 | 52.46 | 53.24 | 52.04 | 11700 |
| 1740088800 | 52.37 | -0.29 | -0.55 | 52.62 | 52.68 | 52.35 | 17900 |
| 1740002400 | 52.66 | -0.7 | -1.31 | 52.97 | 52.97 | 52.66 | 2800 |
| 1739916000 | 53.36 | 0.18 | 0.34 | 53.76 | 54.26 | 53.33 | 11400 |
| 1739829600 | 53.18 | -1.19 | -2.19 | 53.67 | 53.67 | 53.08 | 6200 |
| 1739570400 | 54.37 | 1.65 | 3.13 | 53.32 | 54.37 | 53.32 | 1300 |
| 1739484000 | 52.72 | -0.61 | -1.14 | 53.32 | 53.32 | 52.72 | 10600 |
| 1739397600 | 53.33 | -0.39 | -0.73 | 52.89 | 53.33 | 52.29 | 3900 |
| 1739311200 | 53.72 | -0.97 | -1.77 | 54.59 | 54.8 | 53.58 | 12700 |
| 1739224800 | 54.69 | 0.12 | 0.22 | 55 | 55 | 54.69 | 1200 |
| 1738965600 | 54.57 | -0.59 | -1.07 | 55.14 | 55.15 | 54.57 | 1400 |
| 1738879200 | 55.16 | -0.11 | -0.20 | 55.24 | 55.26 | 54.5 | 2300 |
| 1738792800 | 55.27 | 0.23 | 0.42 | 55.65 | 55.65 | 55.27 | 1600 |
| 1738706400 | 55.04 | 0.27 | 0.49 | 55.01 | 55.22 | 54.82 | 2700 |
| 1738620000 | 54.77 | -0.95 | -1.70 | 55.57 | 55.57 | 54.69 | 3700 |
| 1738360800 | 55.72 | -1.34 | -2.35 | 56.51 | 56.51 | 55.69 | 2400 |
| 1738274400 | 57.06 | 1.43 | 2.57 | 56.6 | 57.23 | 56.6 | 1600 |
| 1738188000 | 55.63 | 0.51 | 0.93 | 55.7 | 56.65 | 55.54 | 5100 |
| 1738101600 | 55.12 | 0.93 | 1.72 | 55.41 | 55.41 | 54.82 | 2500 |
| 1738015200 | 54.19 | -4.55 | -7.75 | 55.98 | 56.41 | 53.84 | 24600 |
| 1737756000 | 58.74 | 0.64 | 1.10 | 58.27 | 58.74 | 58.22 | 10200 |
| 1737669600 | 58.1 | 1.99 | 3.55 | 57.94 | 58.1 | 57.55 | 800 |
| 1737583200 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1737496800 | 56.11 | 0.98 | 1.78 | 56.12 | 56.12 | 56.11 | 500 |
| 1737410400 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
