Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 6411 | -39 | -0.60 | 6411 | 6411 | 6411 | 88 |
| 1735855200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1735596000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1735336800 | 6450 | 40 | 0.62 | 6450 | 6450 | 6450 | 442 |
| 1735250400 | 6410 | -50 | -0.77 | 6410 | 6410 | 6410 | 1132 |
| 1734991200 | 6460 | 110.6 | 1.74 | 6450 | 6460 | 6450 | 782 |
| 1734732000 | 6349.4 | -21.1 | -0.33 | 6349.4 | 6349.4 | 6349.4 | 30 |
| 1734645600 | 6370.5 | -164.5 | -2.52 | 6370.5 | 6370.5 | 6370.5 | 38 |
| 1734559200 | 6535 | 124 | 1.93 | 6535 | 6535 | 6535 | 34 |
| 1734472800 | 6411 | -22.8 | -0.35 | 6411 | 6411 | 6411 | 22 |
| 1734386400 | 6433.8 | 70 | 1.10 | 6433.8 | 6433.8 | 6433.8 | 6 |
| 1734127200 | 6363.8 | 58.1 | 0.92 | 6363.8 | 6363.8 | 6363.8 | 8 |
| 1734040800 | 6305.7 | 28.7 | 0.46 | 6305.7 | 6305.7 | 6305.7 | 24 |
| 1733954400 | 6277 | -102 | -1.60 | 6277 | 6277 | 6277 | 26 |
| 1733868000 | 6379 | -59.8 | -0.93 | 6379 | 6379 | 6379 | 102 |
| 1733781600 | 6438.8 | 0.6 | 0.01 | 6438.8 | 6438.8 | 6438.8 | 2 |
| 1733522400 | 6438.2 | 63.2 | 0.99 | 6438.2 | 6438.2 | 6438.2 | 4 |
| 1733436000 | 6375 | 0 | 0.00 | 6375 | 6375 | 6375 | 0 |
| 1733349600 | 6375 | -15 | -0.23 | 6395.8 | 6395.8 | 6375 | 68 |
| 1733263200 | 6390 | 262 | 4.28 | 6390 | 6390 | 6390 | 40 |
| 1733176800 | 6128 | 0 | 0.00 | 6128 | 6128 | 6128 | 0 |
| 1732917600 | 6128 | 0 | 0.00 | 6128 | 6128 | 6128 | 0 |
| 1732831200 | 6128 | 0 | 0.00 | 6128 | 6128 | 6128 | 0 |
| 1732744800 | 6128 | 38 | 0.62 | 6128 | 6128 | 6128 | 1366 |
| 1732658400 | 6090 | -10 | -0.16 | 6090 | 6090 | 6090 | 436 |
| 1732572000 | 6100 | -26.7 | -0.44 | 6100 | 6100 | 6100 | 434 |
| 1732312800 | 6126.7 | 0 | 0.00 | 6126.7 | 6126.7 | 6126.7 | 0 |
| 1732226400 | 6126.7 | 0 | 0.00 | 6126.7 | 6126.7 | 6126.7 | 0 |
| 1732053600 | 6126.7 | 30.6 | 0.50 | 6126.7 | 6126.7 | 6126.7 | 170 |
| 1731967200 | 6096.1 | -13.6 | -0.22 | 6096.1 | 6096.1 | 6096.1 | 132 |
| 1731621600 | 6109.7 | -17.7 | -0.29 | 6109.7 | 6109.7 | 6109.7 | 20 |
| 1731535200 | 6127.4 | 0 | 0.00 | 6127.4 | 6127.4 | 6127.4 | 0 |
| 1731448800 | 6127.4 | -20.1 | -0.33 | 6127.4 | 6127.4 | 6127.4 | 126 |
| 1731362400 | 6147.5 | 0 | 0.00 | 6147.5 | 6147.5 | 6147.5 | 0 |
| 1731103200 | 6147.5 | 4.1 | 0.07 | 6147.5 | 6147.5 | 6147.5 | 14 |
| 1731016800 | 6143.4 | 34.6 | 0.57 | 6143.4 | 6143.4 | 6143.4 | 42 |
| 1730930400 | 6108.8 | -187.7 | -2.98 | 6108.8 | 6108.8 | 6108.8 | 56 |
| 1730844000 | 6296.5 | 31.5 | 0.50 | 6296.5 | 6296.5 | 6296.5 | 8 |
| 1730757600 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730498400 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730412000 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730325600 | 6265 | 54 | 0.87 | 6265 | 6265 | 6265 | 546 |
| 1730239200 | 6211 | 44 | 0.71 | 6211 | 6211 | 6211 | 1366 |
| 1730152800 | 6167 | 1.7 | 0.03 | 6167 | 6167 | 6167 | 464 |
| 1729893600 | 6165.3 | -34.1 | -0.55 | 6165.3 | 6165.3 | 6165.3 | 12 |
| 1729807200 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729720800 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729634400 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729548000 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729288800 | 6199.4 | 62.1 | 1.01 | 6199.4 | 6199.4 | 6199.4 | 52 |
| 1729202400 | 6137.3 | -29.7 | -0.48 | 6137.3 | 6137.3 | 6137.3 | 4 |
| 1729116000 | 6167 | 0 | 0.00 | 6167 | 6167 | 6167 | 0 |
| 1729029600 | 6167 | 52.7 | 0.86 | 6167 | 6167 | 6167 | 110 |
| 1728943200 | 6114.3 | -21.2 | -0.35 | 6114.3 | 6114.3 | 6114.3 | 28 |
| 1728684000 | 6135.5 | 0 | 0.00 | 6135.5 | 6135.5 | 6135.5 | 0 |
| 1728597600 | 6135.5 | 0 | 0.00 | 6135.5 | 6135.5 | 6135.5 | 0 |
| 1728511200 | 6135.5 | 86.3 | 1.43 | 6135.5 | 6135.5 | 6135.5 | 48 |
| 1728424800 | 6049.2 | 0 | 0.00 | 6049.2 | 6049.2 | 6049.2 | 0 |
| 1728338400 | 6049.2 | 33.1 | 0.55 | 6049.2 | 6049.2 | 6049.2 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
