Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -103.1 | -1.57294114057 | 6554.6 | 6554.6 | 6451.5 | 99 | 6511.60810811 | F |
| 4 | 80.9 | 1.26989608514 | 6370.6 | 6554.6 | 6334.9 | 279 | 6437.00510295 | F |
| 12 | -10.5 | -0.162488393686 | 6462 | 6571 | 6325.1 | 309 | 6431.11542132 | F |
| 26 | 144.3 | 2.28786149163 | 6307.2 | 6750 | 5950 | 243 | 6345.47299089 | F |
| 52 | 367.5 | 6.04043392505 | 6084 | 6750 | 5950 | 215 | 6277.57448336 | F |
| 156 | 577.5 | 9.83146067416 | 5874 | 6750 | 5872 | 212 | 6275.83650576 | F |
| 260 | 577.5 | 9.83146067416 | 5874 | 6750 | 5872 | 212 | 6275.83650576 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752876000 | 6451.5 | 0 | 0.00 | 6451.5 | 6451.5 | 6451.5 | 0 |
| 1752789600 | 6451.5 | -60.5 | -0.93 | 6451.5 | 6451.5 | 6451.5 | 16 |
| 1752703200 | 6512 | -42.6 | -0.65 | 6491.5 | 6512 | 6491.5 | 260 |
| 1752616800 | 6554.6 | 0 | 0.00 | 6554.6 | 6554.6 | 6554.6 | 0 |
| 1752530400 | 6554.6 | 125.1 | 1.95 | 6554.6 | 6554.6 | 6554.6 | 20 |
| 1752271200 | 6429.5 | 0 | 0.00 | 6429.5 | 6429.5 | 6429.5 | 0 |
| 1752184800 | 6429.5 | 0 | 0.00 | 6429.5 | 6429.5 | 6429.5 | 0 |
| 1752098400 | 6429.5 | 0 | 0.00 | 6429.5 | 6429.5 | 6429.5 | 0 |
| 1752012000 | 6429.5 | -14.5 | -0.23 | 6429.5 | 6429.5 | 6429.5 | 10 |
| 1751925600 | 6444 | 0 | 0.00 | 6444 | 6444 | 6444 | 0 |
| 1751666400 | 6444 | 40 | 0.62 | 6444 | 6444 | 6444 | 26 |
| 1751580000 | 6404 | -47.9 | -0.74 | 6404 | 6404 | 6404 | 26 |
| 1751493600 | 6451.9 | 29.9 | 0.47 | 6479 | 6485.5 | 6451.9 | 455 |
| 1751407200 | 6422 | 0 | 0.00 | 6422 | 6422 | 6422 | 0 |
| 1751320800 | 6422 | 0 | 0.00 | 6422 | 6422 | 6422 | 0 |
| 1751061600 | 6422 | -26 | -0.40 | 6422 | 6422 | 6422 | 1438 |
| 1750975200 | 6448 | -39.1 | -0.60 | 6467 | 6467 | 6448 | 826 |
| 1750888800 | 6487.1 | 112.4 | 1.76 | 6487.1 | 6487.1 | 6487.1 | 14 |
| 1750802400 | 6374.7 | 0 | 0.00 | 6374.7 | 6374.7 | 6374.7 | 0 |
| 1750716000 | 6374.7 | 4.1 | 0.06 | 6334.9 | 6374.7 | 6334.9 | 232 |
| 1750456800 | 6370.6 | 37 | 0.58 | 6370.6 | 6370.6 | 6370.6 | 28 |
| 1750284000 | 6333.6 | -30.5 | -0.48 | 6333.6 | 6333.6 | 6333.6 | 12 |
| 1750197600 | 6364.1 | 0 | 0.00 | 6364.1 | 6364.1 | 6364.1 | 0 |
| 1750111200 | 6364.1 | -89.9 | -1.39 | 6401.4 | 6404.5 | 6364.1 | 532 |
| 1749852000 | 6454 | 10.1 | 0.16 | 6454 | 6454 | 6454 | 2 |
| 1749765600 | 6443.9 | 51.1 | 0.80 | 6463.8 | 6470 | 6443.9 | 28 |
| 1749679200 | 6392.8 | 0 | 0.00 | 6392.8 | 6392.8 | 6392.8 | 0 |
| 1749592800 | 6392.8 | 3.7 | 0.06 | 6389.6 | 6392.8 | 6389.6 | 4 |
| 1749506400 | 6389.1 | 13.3 | 0.21 | 6406.6 | 6406.6 | 6389.1 | 34 |
| 1749247200 | 6375.8 | -57.8 | -0.90 | 6375.8 | 6375.8 | 6375.8 | 636 |
| 1749160800 | 6433.6 | -51.9 | -0.80 | 6470.1 | 6470.1 | 6433.6 | 198 |
| 1749074400 | 6485.5 | 26.1 | 0.40 | 6468.4 | 6500.4 | 6468.4 | 50 |
| 1748988000 | 6459.4 | 17.4 | 0.27 | 6459.4 | 6459.4 | 6459.4 | 54 |
| 1748901600 | 6442 | 0 | 0.00 | 6442 | 6442 | 6442 | 0 |
| 1748642400 | 6442 | 0 | 0.00 | 6442 | 6442 | 6442 | 0 |
| 1748556000 | 6442 | 9.2 | 0.14 | 6429.9 | 6442 | 6429.9 | 738 |
| 1748469600 | 6432.8 | 26.8 | 0.42 | 6417 | 6432.8 | 6417 | 1678 |
| 1748383200 | 6406 | -12 | -0.19 | 6411 | 6411 | 6406 | 584 |
| 1748296800 | 6418 | 0 | 0.00 | 6418 | 6418 | 6418 | 0 |
| 1748037600 | 6418 | 0 | 0.00 | 6418 | 6418 | 6418 | 0 |
| 1747951200 | 6418 | 0 | 0.00 | 6418 | 6418 | 6418 | 0 |
| 1747864800 | 6418 | 39.8 | 0.62 | 6418 | 6418 | 6418 | 18 |
| 1747778400 | 6378.2 | 0 | 0.00 | 6378.2 | 6378.2 | 6378.2 | 0 |
| 1747692000 | 6378.2 | 36.7 | 0.58 | 6378.2 | 6378.2 | 6378.2 | 34 |
| 1747432800 | 6341.5 | -38.6 | -0.61 | 6341.5 | 6341.5 | 6341.5 | 28 |
| 1747346400 | 6380.1 | 55 | 0.87 | 6380.1 | 6380.1 | 6380.1 | 18 |
| 1747260000 | 6325.1 | -10.7 | -0.17 | 6325.1 | 6325.1 | 6325.1 | 30 |
| 1747173600 | 6335.8 | 0 | 0.00 | 6335.8 | 6335.8 | 6335.8 | 0 |
| 1747087200 | 6335.8 | -67.8 | -1.06 | 6335.8 | 6335.8 | 6335.8 | 60 |
| 1746828000 | 6403.6 | 0 | 0.00 | 6403.6 | 6403.6 | 6403.6 | 0 |
| 1746741600 | 6403.6 | -139.1 | -2.13 | 6403.6 | 6403.6 | 6403.6 | 114 |
| 1746655200 | 6542.7 | -5.8 | -0.09 | 6570.9 | 6571 | 6542.7 | 500 |
| 1746568800 | 6548.5 | 58.4 | 0.90 | 6557.1 | 6557.1 | 6548.5 | 212 |
| 1746482400 | 6490.1 | 79.1 | 1.23 | 6490.1 | 6490.1 | 6490.1 | 28 |
| 1746223200 | 6411 | 0 | 0.00 | 6411 | 6411 | 6411 | 0 |
| 1746050400 | 6411 | 0 | 0.00 | 6411 | 6411 | 6411 | 0 |
| 1745964000 | 6411 | -19 | -0.30 | 6435.1 | 6435.4 | 6411 | 1232 |
| 1745877600 | 6430 | -38.4 | -0.59 | 6430 | 6430 | 6430 | 1192 |
| 1745618400 | 6468.4 | -8.2 | -0.13 | 6462 | 6468.4 | 6462 | 370 |
| 1745532000 | 6476.6 | 6.3 | 0.10 | 6476.6 | 6476.6 | 6476.6 | 44 |
| 1745445600 | 6470.3 | -85.6 | -1.31 | 6470.3 | 6470.3 | 6470.3 | 16 |
| 1745359200 | 6555.9 | -60.8 | -0.92 | 6562 | 6562 | 6555.9 | 280 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
