Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2180 | 1.52746636771 | 142720 | 146150 | 141595 | 232 | 144362.851596 | F |
| 4 | -2350 | -1.59592529711 | 147250 | 147250 | 140500 | 110 | 144153.868097 | F |
| 12 | 8900 | 6.54411764706 | 136000 | 147500 | 135950 | 112 | 143421.552424 | F |
| 26 | 12141 | 9.14514270219 | 132759 | 147500 | 132759 | 104 | 143421.552424 | F |
| 52 | 12141 | 9.14514270219 | 132759 | 147500 | 132759 | 104 | 143421.552424 | F |
| 156 | 1939 | 1.35631395975 | 142961 | 147500 | 132759 | 100 | 143421.552424 | F |
| 260 | 1939 | 1.35631395975 | 142961 | 147500 | 132759 | 100 | 143421.552424 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750284000 | 144900 | 205 | 0.14 | 144750 | 145135 | 144270 | 2148 |
| 1750197600 | 144695 | -1 | -0.76 | 145195 | 145700 | 144200 | 290 |
| 1750111200 | 145800 | 2 | 1.74 | 144000 | 146150 | 143925 | 285 |
| 1749852000 | 143300 | -700 | -0.49 | 144000 | 144000 | 142760 | 226 |
| 1749765600 | 144000 | 865 | 0.60 | 143080 | 144220 | 142000 | 201 |
| 1749679200 | 143135 | -5 | -0.00 | 142720 | 143850 | 141595 | 157 |
| 1749592800 | 143140 | 1 | 0.77 | 142420 | 143680 | 142365 | 88 |
| 1749506400 | 142050 | -650 | -0.46 | 142915 | 142915 | 140500 | 73 |
| 1749247200 | 142700 | -35 | -0.02 | 143020 | 143250 | 142135 | 29 |
| 1749160800 | 142735 | -565 | -0.39 | 143900 | 143900 | 142600 | 35 |
| 1749074400 | 143300 | -950 | -0.66 | 144635 | 145300 | 143300 | 81 |
| 1748988000 | 144250 | 1 | 0.73 | 143000 | 144250 | 142760 | 27 |
| 1748901600 | 143200 | -525 | -0.37 | 144000 | 145000 | 143155 | 49 |
| 1748642400 | 143725 | -1 | -1.15 | 145605 | 145750 | 143315 | 74 |
| 1748556000 | 145400 | -110 | -0.08 | 146250 | 146250 | 144680 | 98 |
| 1748469600 | 145510 | -1 | -0.75 | 146250 | 146685 | 145480 | 36 |
| 1748383200 | 146610 | 1 | 1.02 | 145500 | 147250 | 145500 | 64 |
| 1748296800 | 145125 | 375 | 0.26 | 144600 | 145500 | 144450 | 21 |
| 1748037600 | 144750 | 2 | 1.87 | 142140 | 144750 | 141835 | 133 |
| 1747951200 | 142095 | -2 | -1.77 | 145750 | 145750 | 141350 | 118 |
| 1747864800 | 144650 | -2 | -1.78 | 147250 | 147250 | 144650 | 106 |
| 1747778400 | 147275 | 425 | 0.29 | 147000 | 147500 | 146480 | 45 |
| 1747692000 | 146850 | 675 | 0.46 | 145850 | 147500 | 145850 | 49 |
| 1747432800 | 146175 | -555 | -0.38 | 146500 | 146615 | 145250 | 48 |
| 1747346400 | 146730 | 975 | 0.67 | 145500 | 146750 | 145500 | 33 |
| 1747260000 | 145755 | -610 | -0.42 | 146475 | 146560 | 145750 | 26 |
| 1747173600 | 146365 | 2 | 1.50 | 144500 | 146995 | 144100 | 72 |
| 1747087200 | 144200 | 205 | 0.14 | 144750 | 145920 | 144000 | 26 |
| 1746828000 | 143995 | 70 | 0.05 | 143925 | 144465 | 143625 | 16 |
| 1746741600 | 143925 | 3 | 2.18 | 140850 | 145000 | 140850 | 56 |
| 1746655200 | 140850 | -250 | -0.18 | 141570 | 141810 | 140275 | 23 |
| 1746568800 | 141100 | 350 | 0.25 | 140760 | 141600 | 140760 | 15 |
| 1746482400 | 140750 | -2 | -1.54 | 142580 | 142900 | 140750 | 97 |
| 1746223200 | 142950 | 505 | 0.35 | 142250 | 142950 | 142000 | 9 |
| 1746050400 | 142445 | -350 | -0.25 | 142620 | 142835 | 141850 | 215 |
| 1745964000 | 142795 | 215 | 0.15 | 142550 | 143710 | 142550 | 901 |
| 1745877600 | 142580 | 270 | 0.19 | 142120 | 143195 | 142120 | 642 |
| 1745618400 | 142310 | 245 | 0.17 | 141875 | 142495 | 141875 | 8 |
| 1745532000 | 142065 | 2 | 1.61 | 140235 | 142400 | 140235 | 33 |
| 1745445600 | 139820 | 1 | 1.44 | 138200 | 140600 | 138200 | 116 |
| 1745359200 | 137835 | 785 | 0.57 | 137200 | 138200 | 136605 | 33 |
| 1744927200 | 137050 | 530 | 0.39 | 136060 | 137620 | 135950 | 20 |
| 1744840800 | 136520 | 1 | 1.42 | 136000 | 136610 | 136000 | 9 |
| 1744754400 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1744668000 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1744408800 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1744322400 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1744236000 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1744149600 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1744063200 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743804000 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743717600 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743631200 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743544800 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743458400 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743199200 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743112800 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1743026400 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1742940000 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1742853600 | 134606 | 0 | 0.00 | 134606 | 134606 | 134606 | 0 |
| 1742594400 | 134606 | 1 | 1.39 | 134606 | 134606 | 134606 | 0 |
| 1742472000 | 132759 | 0 | 0.00 | 132759 | 132759 | 132759 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
