Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6034.5 | 57.75 | 0.97 | 5995 | 6053.5 | 5993 | 23454 |
| 1737064800 | 5976.75 | -16.75 | -0.28 | 6004.25 | 6007 | 5971.5 | 16152 |
| 1736978400 | 5993.5 | 103.25 | 1.75 | 5906 | 6003 | 5900.75 | 31178 |
| 1736892000 | 5890.25 | 12.25 | 0.21 | 5897.75 | 5920.75 | 5845 | 35058 |
| 1736805600 | 5878 | 18 | 0.31 | 5822.75 | 5880.25 | 5815 | 25624 |
| 1736546400 | 5860 | -104.25 | -1.75 | 5952.5 | 5954.25 | 5849 | 39991 |
| 1736460000 | 5964.25 | 2.25 | 0.04 | 5950.75 | 5980.75 | 5938.75 | 4653 |
| 1736373600 | 5962 | 9 | 0.15 | 5956.75 | 5973.5 | 5919.75 | 38907 |
| 1736287200 | 5953 | -71 | -1.18 | 6026.75 | 6048 | 5938 | 30299 |
| 1736200800 | 6024 | 38.25 | 0.64 | 6033.25 | 6070.25 | 6007.75 | 26302 |
| 1735941600 | 5985.75 | -59.25 | -0.98 | 5931 | 6000 | 5926.75 | 24049 |
| 1735855200 | 6045 | 0 | 0.00 | 6045 | 6045 | 6045 | 0 |
| 1735596000 | 6045 | 0 | 0.00 | 6045 | 6045 | 6045 | 0 |
| 1735336800 | 6045 | -50.25 | -0.82 | 6081 | 6084 | 5988.75 | 23127 |
| 1735250400 | 6095.25 | 55.25 | 0.91 | 6080 | 6111.5 | 6067.75 | 18108 |
| 1734991200 | 6040 | 203.25 | 3.48 | 5999 | 6046.5 | 5970 | 25808 |
| 1734732000 | 5836.75 | -32.5 | -0.55 | 5815.5 | 5847.75 | 5801.75 | 2455 |
| 1734645600 | 5869.25 | -3 | -0.05 | 5903.5 | 5937.25 | 5865.75 | 25859 |
| 1734559200 | 5872.25 | -184.75 | -3.05 | 6068.75 | 6074.5 | 5866.75 | 52601 |
| 1734472800 | 6057 | -26.75 | -0.44 | 6064.75 | 6066.25 | 6041 | 9646 |
| 1734386400 | 6083.75 | 27.5 | 0.45 | 6067.5 | 6091 | 6063.75 | 12235 |
| 1734127200 | 6056.25 | -4 | -0.07 | 6080.25 | 6086.5 | 6042.75 | 14749 |
| 1734040800 | 6060.25 | -39.25 | -0.64 | 6084.25 | 6089 | 6060.25 | 13060 |
| 1733954400 | 6099.5 | 53.25 | 0.88 | 6051 | 6103.75 | 6045.5 | 13883 |
| 1733868000 | 6046.25 | -16 | -0.26 | 6070 | 6076.25 | 6041.5 | 11324 |
| 1733781600 | 6062.25 | -34.75 | -0.57 | 6094 | 6099.75 | 6061.5 | 8454 |
| 1733522400 | 6097 | 2 | 0.03 | 6084.75 | 6111.25 | 6079 | 15725 |
| 1733436000 | 6095 | -7.25 | -0.12 | 6095.25 | 6107.75 | 6087.5 | 12493 |
| 1733349600 | 6102.25 | 34.75 | 0.57 | 6081.75 | 6102.5 | 6073.75 | 14613 |
| 1733263200 | 6067.5 | 6 | 0.10 | 6064.75 | 6067.75 | 6048.5 | 12610 |
| 1733176800 | 6061.5 | 20.75 | 0.34 | 6044.25 | 6069 | 6044 | 13951 |
| 1732917600 | 6040.75 | 23.25 | 0.39 | 6031 | 6060.75 | 6019.5 | 14377 |
| 1732831200 | 6017.5 | 2.75 | 0.05 | 6022.75 | 6033.5 | 6017.5 | 6097 |
| 1732744800 | 6014.75 | -23.75 | -0.39 | 6030.5 | 6040 | 6002.25 | 17350 |
| 1732658400 | 6038.5 | 32.25 | 0.54 | 6019 | 6045 | 6012.5 | 20915 |
| 1732572000 | 6006.25 | 12.25 | 0.20 | 6018.25 | 6040.75 | 5983.75 | 24792 |
| 1732312800 | 5994 | 15 | 0.25 | 5960 | 5994.5 | 5960 | 21290 |
| 1732226400 | 5979 | 39.25 | 0.66 | 5940.5 | 5986 | 5909.25 | 45645 |
| 1732053600 | 5939.75 | 25.5 | 0.43 | 5899.25 | 5949 | 5856.75 | 30225 |
| 1731967200 | 5914.25 | -61 | -1.02 | 5905.75 | 5934 | 5888.75 | 24215 |
| 1731621600 | 5975.25 | -44 | -0.73 | 6024.75 | 6026 | 5970.75 | 26915 |
| 1731535200 | 6019.25 | 9.25 | 0.15 | 6000.75 | 6036.75 | 5993.75 | 33906 |
| 1731448800 | 6010 | -24 | -0.40 | 6023.75 | 6037.5 | 5988.75 | 19212 |
| 1731362400 | 6034 | 6.5 | 0.11 | 6044.25 | 6054.25 | 6015 | 15113 |
| 1731103200 | 6027.5 | 25 | 0.42 | 5998.75 | 6041.25 | 5997 | 15975 |
| 1731016800 | 6002.5 | 41.75 | 0.70 | 5971 | 6014.25 | 5968.75 | 30506 |
| 1730930400 | 5960.75 | 146 | 2.51 | 5928 | 5967.75 | 5902.75 | 37275 |
| 1730844000 | 5814.75 | 62.5 | 1.09 | 5753.75 | 5815.75 | 5750.5 | 22016 |
| 1730757600 | 5752.25 | -13.5 | -0.23 | 5768.5 | 5776 | 5726.25 | 20558 |
| 1730498400 | 5765.75 | 28 | 0.49 | 5761 | 5805.25 | 5754.25 | 28579 |
| 1730412000 | 5737.75 | -107 | -1.83 | 5819.75 | 5821.75 | 5736.25 | 37276 |
| 1730325600 | 5844.75 | -37 | -0.63 | 5876.5 | 5888.5 | 5843 | 26677 |
| 1730239200 | 5881.75 | 14.75 | 0.25 | 5855.75 | 5885.5 | 5840 | 22937 |
| 1730152800 | 5867 | 23.75 | 0.41 | 5873 | 5884.25 | 5862 | 17173 |
| 1729893600 | 5843.25 | -12.25 | -0.21 | 5865 | 5902 | 5837.25 | 18005 |
| 1729807200 | 5855.5 | 5.5 | 0.09 | 5869 | 5872.25 | 5824.75 | 16932 |
| 1729720800 | 5850 | -39 | -0.66 | 5880 | 5884 | 5804.25 | 20826 |
| 1729634400 | 5889 | -15 | -0.25 | 5873.25 | 5906 | 5863.75 | 10283 |
| 1729548000 | 5904 | -9 | -0.15 | 5889.25 | 5910.5 | 5867.75 | 12325 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
