Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.95 | 123.95 | 123.95 | 4 | 123.95 | FU |
| 4 | -0.03 | -0.0241974512018 | 123.98 | 123.98 | 119.49 | 5 | 121.79965517 | FU |
| 12 | 0.5 | 0.405022276225 | 123.45 | 124 | 103.52 | 44 | 121.99260776 | FU |
| 26 | 23.85 | 23.8261738262 | 100.1 | 124 | 100.1 | 44 | 117.24744841 | FU |
| 52 | 11.29 | 10.0213030357 | 112.66 | 124 | 96.33 | 3424 | 110.31397661 | FU |
| 156 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2932 | 110.15035797 | FU |
| 260 | 18.95 | 18.0476190476 | 105 | 124 | 96.33 | 2932 | 110.15035797 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736803740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 10 |
| 1736544540 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736458140 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 0 |
| 1736371740 | 123.95 | 0 | 0.00 | 123.95 | 123.95 | 123.95 | 1 |
| 1736285400 | 123.95 | -0.02 | -0.02 | 123.95 | 123.95 | 123.95 | 1 |
| 1736199000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735939800 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735853400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735594200 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735335000 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1735248600 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1734989400 | 123.97 | 0 | 0.00 | 123.97 | 123.97 | 123.97 | 0 |
| 1734730200 | 123.97 | 4.48 | 3.75 | 123.97 | 123.97 | 123.97 | 1 |
| 1734643800 | 119.49 | 0 | 0.00 | 119.49 | 119.49 | 119.49 | 0 |
| 1734557400 | 119.49 | -4.49 | -3.62 | 119.49 | 119.49 | 119.49 | 14 |
| 1734470940 | 123.98 | 5.98 | 5.07 | 123.98 | 123.98 | 123.98 | 2 |
| 1734384540 | 118 | -5 | -4.07 | 103.52 | 118 | 103.52 | 225 |
| 1734125340 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734038940 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733952540 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 125 |
| 1733866140 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1733779740 | 123.88 | 5.88 | 4.98 | 118 | 123.88 | 118 | 325 |
| 1733520600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733434200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 10 |
| 1733347800 | 118 | -5 | -4.07 | 118 | 118 | 118 | 28 |
| 1733261340 | 123 | -0.88 | -0.71 | 123 | 123 | 123 | 2 |
| 1733174940 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
| 1732915740 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 10 |
| 1732829400 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1732743000 | 123.88 | -0.01 | -0.01 | 123.88 | 123.88 | 123.88 | 75 |
| 1732656540 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1732570140 | 123.89 | 0 | 0.00 | 123.89 | 123.89 | 123.89 | 0 |
| 1732310940 | 123.89 | -0.01 | -0.01 | 123.89 | 123.89 | 123.89 | 2 |
| 1732224600 | 123.9 | -0.09 | -0.07 | 123.9 | 123.9 | 123.9 | 5 |
| 1732051800 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731965400 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731619800 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731533400 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 2 |
| 1731446940 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731360540 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731101340 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1731014940 | 123.99 | -0.01 | -0.01 | 123.99 | 123.99 | 123.99 | 1 |
| 1730928600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730842200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730755800 | 124 | 0.55 | 0.45 | 124 | 124 | 124 | 1 |
| 1730496600 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730410200 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730323800 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730237400 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1730151000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729891800 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 78 |
| 1729805400 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729719000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729632600 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729546200 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729287000 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 2 |
| 1729200540 | 123.45 | 0 | 0.00 | 123.45 | 123.45 | 123.45 | 0 |
| 1729114140 | 123.45 | 0.59 | 0.48 | 123.45 | 123.45 | 123.45 | 3 |
| 1729027740 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
