Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 1.53112221717 | 220.1 | 228.87 | 217.97 | 379 | 222.44518225 | DR |
| 4 | 24.12 | 12.0993227991 | 199.35 | 228.87 | 192 | 566 | 208.03585674 | DR |
| 12 | 34.77 | 18.426073132 | 188.7 | 228.87 | 183.98 | 613 | 200.98807919 | DR |
| 26 | 44.64 | 24.9622546553 | 178.83 | 228.87 | 166.98 | 1073 | 189.58889739 | DR |
| 52 | 104.96 | 88.5663657075 | 118.51 | 228.87 | 111.9 | 1163 | 157.24834382 | DR |
| 156 | 3.47 | 1.57727272727 | 220 | 228.97 | 107.4 | 1654 | 147.32915225 | DR |
| 260 | 53.11 | 31.1751584879 | 170.36 | 285.2 | 107.4 | 1496 | 174.90869487 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 223.47 | -3.13 | -1.38 | 228.87 | 228.87 | 223.47 | 456 |
| 1738272540 | 226.6 | 5.45 | 2.46 | 224.99 | 226.75 | 224 | 408 |
| 1738186200 | 221.15 | 0.39 | 0.18 | 220.76 | 223.37 | 220.76 | 115 |
| 1738099740 | 220.76 | -1.99 | -0.89 | 224.98 | 224.98 | 220 | 804 |
| 1738013340 | 222.75 | 2.26 | 1.02 | 217.97 | 223.85 | 217.97 | 405 |
| 1737754200 | 220.49 | -0.89 | -0.40 | 220.1 | 221.38 | 219 | 161 |
| 1737667740 | 221.38 | 0.94 | 0.43 | 221.55 | 222.26 | 219.91 | 74 |
| 1737581400 | 220.44 | 0 | 0.00 | 220.44 | 220.44 | 220.44 | 0 |
| 1737495000 | 220.44 | 6.93 | 3.25 | 220 | 225 | 219.03 | 601 |
| 1737408600 | 213.51 | -0.54 | -0.25 | 214 | 214.69 | 212.25 | 33 |
| 1737149400 | 214.05 | 3.69 | 1.75 | 210.9 | 214.1 | 210.9 | 953 |
| 1737062940 | 210.36 | 3.71 | 1.80 | 206.9 | 210.37 | 205.56 | 393 |
| 1736976540 | 206.65 | -0.54 | -0.26 | 207.82 | 209.03 | 206.65 | 86 |
| 1736890140 | 207.19 | 2.85 | 1.39 | 201.01 | 208.1 | 201.01 | 1090 |
| 1736803740 | 204.34 | 5.15 | 2.59 | 200 | 204.34 | 198.17 | 268 |
| 1736544540 | 199.19 | 7.19 | 3.74 | 200.44 | 204.68 | 199.19 | 1129 |
| 1736458140 | 192 | -11.96 | -5.86 | 206 | 206 | 192 | 664 |
| 1736371740 | 203.96 | 3.02 | 1.50 | 202.91 | 205.37 | 200.71 | 161 |
| 1736285400 | 200.94 | 1.74 | 0.87 | 195 | 202.99 | 195 | 1895 |
| 1736198940 | 199.2 | -1.97 | -0.98 | 200.1 | 200.35 | 198.55 | 763 |
| 1735939740 | 201.17 | 1.82 | 0.91 | 199.35 | 201.94 | 198.9 | 839 |
| 1735853400 | 199.35 | -1.23 | -0.61 | 197.5 | 203.5 | 197 | 1788 |
| 1735594200 | 200.58 | -0.58 | -0.29 | 201.16 | 201.61 | 197.82 | 1079 |
| 1735334940 | 201.16 | -1.06 | -0.52 | 202.64 | 203.23 | 201.05 | 197 |
| 1735248540 | 202.22 | 3.33 | 1.67 | 198.55 | 202.22 | 198.55 | 219 |
| 1734989340 | 198.89 | 2.69 | 1.37 | 196.2 | 199.89 | 196.2 | 152 |
| 1734730200 | 196.2 | 0.09 | 0.05 | 193 | 198.25 | 191.49 | 1783 |
| 1734643800 | 196.11 | -1.46 | -0.74 | 197 | 197 | 193 | 218 |
| 1734557400 | 197.57 | 1.92 | 0.98 | 193 | 200.4 | 193 | 344 |
| 1734470940 | 195.65 | -2.48 | -1.25 | 198.36 | 199 | 195.2 | 269 |
| 1734384540 | 198.13 | -0.86 | -0.43 | 196.04 | 198.13 | 195.5 | 209 |
| 1734125340 | 198.99 | 3.19 | 1.63 | 197.76 | 198.99 | 194.6 | 204 |
| 1734039000 | 195.8 | 1.58 | 0.81 | 192.24 | 195.97 | 191.16 | 474 |
| 1733952540 | 194.22 | -3.07 | -1.56 | 195.78 | 196.57 | 193.96 | 135 |
| 1733866140 | 197.29 | -2.29 | -1.15 | 199.58 | 199.58 | 193.35 | 2129 |
| 1733779740 | 199.58 | -1.87 | -0.93 | 201.19 | 202.54 | 199.58 | 365 |
| 1733520600 | 201.45 | 1.6 | 0.80 | 201.85 | 201.85 | 199.56 | 738 |
| 1733434200 | 199.85 | -2.12 | -1.05 | 195.66 | 202.38 | 194.42 | 1322 |
| 1733347800 | 201.97 | 1.97 | 0.98 | 200 | 201.97 | 195 | 1599 |
| 1733261340 | 200 | -2.99 | -1.47 | 202.99 | 202.99 | 198.44 | 570 |
| 1733174940 | 202.99 | 2.98 | 1.49 | 200.02 | 203.11 | 200.02 | 1430 |
| 1732915740 | 200.01 | 2.41 | 1.22 | 198.64 | 203.03 | 198.36 | 1153 |
| 1732829400 | 197.6 | 0.02 | 0.01 | 199 | 200 | 195.5 | 197 |
| 1732743000 | 197.58 | 3.58 | 1.85 | 190.12 | 197.58 | 190.12 | 1178 |
| 1732656600 | 194 | 6.28 | 3.35 | 189.6 | 194 | 188.3 | 444 |
| 1732570140 | 187.72 | 0.95 | 0.51 | 187.51 | 187.72 | 185.74 | 163 |
| 1732310940 | 186.77 | 0.46 | 0.25 | 186.31 | 186.77 | 183.98 | 52 |
| 1732224600 | 186.31 | 1.82 | 0.99 | 184.49 | 186.66 | 184.15 | 690 |
| 1732051800 | 184.49 | -2.33 | -1.25 | 186.38 | 186.38 | 184.49 | 661 |
| 1731965340 | 186.82 | -4.97 | -2.59 | 190 | 190 | 185.21 | 45 |
| 1731619800 | 191.79 | 2.27 | 1.20 | 190.97 | 192.34 | 190.01 | 109 |
| 1731533400 | 189.52 | 2.75 | 1.47 | 193 | 193 | 189.23 | 885 |
| 1731446940 | 186.77 | -5.05 | -2.63 | 191.82 | 195.17 | 185.86 | 74 |
| 1731360540 | 191.82 | 0.11 | 0.06 | 191.72 | 196.38 | 191.72 | 275 |
| 1731101400 | 191.71 | 3.01 | 1.60 | 188.7 | 195.12 | 186.68 | 639 |
| 1731014940 | 188.7 | -1.57 | -0.83 | 192 | 192 | 187.91 | 2416 |
| 1730928600 | 190.27 | 2.28 | 1.21 | 188 | 190.27 | 186.72 | 1773 |
| 1730842200 | 187.99 | 4.99 | 2.73 | 182.98 | 187.99 | 181.45 | 556 |
| 1730755800 | 183 | -3.96 | -2.12 | 185 | 185.82 | 181.83 | 691 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
