Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.41955835962 | 63.4 | 63.82 | 61.58 | 91 | 62.9889207 | DR |
| 4 | 4.74 | 8.20637119114 | 57.76 | 63.82 | 53.58 | 384 | 57.95327838 | DR |
| 12 | 5.62 | 9.88045007032 | 56.88 | 63.82 | 53.58 | 660 | 57.98860515 | DR |
| 26 | 9.51 | 17.9467824118 | 52.99 | 63.82 | 49.2 | 433 | 56.55737008 | DR |
| 52 | 15.75 | 33.6898395722 | 46.75 | 63.82 | 43.47 | 387 | 52.66487353 | DR |
| 156 | 5.79935469 | 10.2280223766 | 56.70064531 | 63.82 | 37.51 | 675 | 46.50026316 | DR |
| 260 | 31.56571129 | 102.041173747 | 30.93428871 | 67.40636155 | 28.75849266 | 1112 | 48.35906506 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 62.46 | -0.66 | -1.05 | 63.14 | 63.14 | 62.41 | 11 |
| 1738272540 | 63.12 | 1.03 | 1.66 | 63.48 | 63.48 | 62.36 | 352 |
| 1738186200 | 62.09 | -0.25 | -0.40 | 61.58 | 62.61 | 61.58 | 26 |
| 1738099740 | 62.34 | -0.87 | -1.38 | 63.21 | 63.21 | 62 | 36 |
| 1738013340 | 63.21 | 2.13 | 3.49 | 63.4 | 63.82 | 63.21 | 29 |
| 1737754200 | 61.08 | 1.8 | 3.04 | 61 | 61.84 | 61 | 601 |
| 1737667740 | 59.28 | 2.39 | 4.20 | 57.84 | 59.62 | 57.84 | 43 |
| 1737581400 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1737495000 | 56.89 | 0 | 0.00 | 56.89 | 56.89 | 56.89 | 0 |
| 1737408600 | 56.89 | -0.4 | -0.70 | 56.9 | 56.9 | 56.89 | 60 |
| 1737149400 | 57.29 | 0 | 0.00 | 57.42 | 57.42 | 57.29 | 10 |
| 1737062940 | 57.29 | 1.85 | 3.34 | 57.29 | 57.29 | 57.29 | 1 |
| 1736976540 | 55.44 | -0.75 | -1.33 | 56.41 | 56.41 | 55.44 | 31 |
| 1736890140 | 56.19 | -0.81 | -1.42 | 57.34 | 57.34 | 56.19 | 362 |
| 1736803740 | 57 | -1.65 | -2.81 | 56.78 | 57 | 56.78 | 8 |
| 1736544540 | 58.65 | 0.19 | 0.33 | 58.65 | 58.65 | 58.65 | 1 |
| 1736458140 | 58.46 | 0.83 | 1.44 | 58.75 | 58.75 | 58.46 | 12 |
| 1736371740 | 57.63 | 0.34 | 0.59 | 57.63 | 57.63 | 57.63 | 300 |
| 1736285400 | 57.29 | -0.01 | -0.02 | 56.82 | 58.07 | 53.58 | 4995 |
| 1736198940 | 57.3 | -0.46 | -0.80 | 57.76 | 57.86 | 57.3 | 37 |
| 1735939740 | 57.76 | 0.1 | 0.17 | 57.76 | 57.76 | 57.76 | 1 |
| 1735853400 | 57.66 | -0.24 | -0.41 | 57.9 | 58.29 | 57.66 | 12 |
| 1735594200 | 57.9 | -1.25 | -2.11 | 58.14 | 58.14 | 57.9 | 24 |
| 1735334940 | 59.15 | -0.01 | -0.02 | 59.2 | 59.2 | 59.15 | 2 |
| 1735248540 | 59.16 | 0.16 | 0.27 | 60 | 60 | 59.1 | 120 |
| 1734989340 | 59 | 1.28 | 2.22 | 57.86 | 59 | 57.86 | 692 |
| 1734730200 | 57.72 | -1.26 | -2.14 | 57.92 | 57.94 | 57.72 | 48 |
| 1734643800 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 1 |
| 1734557400 | 58.98 | 1.56 | 2.72 | 58.7 | 59.25 | 58.5 | 3376 |
| 1734470940 | 57.42 | -0.17 | -0.30 | 58.21 | 58.21 | 57.37 | 14 |
| 1734384540 | 57.59 | 1.13 | 2.00 | 57.1 | 57.59 | 57.06 | 20 |
| 1734125400 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1734039000 | 56.46 | -0.42 | -0.74 | 57.45 | 57.45 | 56.46 | 2 |
| 1733952540 | 56.88 | -1.38 | -2.37 | 60.89 | 60.89 | 56.88 | 21 |
| 1733866140 | 58.26 | 0.18 | 0.31 | 57.94 | 58.26 | 57.94 | 22 |
| 1733779740 | 58.08 | 0.3 | 0.52 | 58.05 | 58.11 | 58.05 | 12 |
| 1733520600 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1733434200 | 57.78 | -0.48 | -0.82 | 58 | 58 | 57.14 | 525 |
| 1733347800 | 58.26 | -0.78 | -1.32 | 58.42 | 58.54 | 58.2 | 116 |
| 1733261340 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1733174940 | 59.04 | -0.76 | -1.27 | 59.88 | 60 | 58.96 | 725 |
| 1732915740 | 59.8 | -0.04 | -0.07 | 60.96 | 60.96 | 59.22 | 6536 |
| 1732829400 | 59.84 | 1.22 | 2.08 | 59.84 | 59.84 | 59.84 | 9 |
| 1732743000 | 58.62 | 1.68 | 2.95 | 56.76 | 59 | 56.76 | 1682 |
| 1732656600 | 56.94 | -0.06 | -0.11 | 56.75 | 56.94 | 56.58 | 3316 |
| 1732570140 | 57 | 0.12 | 0.21 | 57.61 | 57.61 | 56.55 | 1446 |
| 1732310940 | 56.88 | 0.66 | 1.17 | 56.94 | 56.94 | 56.34 | 3 |
| 1732224600 | 56.22 | 0 | 0.00 | 56.22 | 56.22 | 56.22 | 0 |
| 1732051800 | 56.22 | -0.06 | -0.11 | 56.28 | 56.28 | 56.22 | 101 |
| 1731965340 | 56.28 | 0.72 | 1.30 | 56.22 | 56.46 | 56.22 | 1400 |
| 1731619800 | 55.56 | -0.36 | -0.64 | 55.44 | 55.92 | 55.44 | 2875 |
| 1731533400 | 55.92 | -0.12 | -0.21 | 56.22 | 56.28 | 55.92 | 520 |
| 1731446940 | 56.04 | -0.3 | -0.53 | 55.74 | 56.04 | 55.74 | 188 |
| 1731360540 | 56.34 | 0.69 | 1.24 | 56.88 | 56.88 | 56.22 | 964 |
| 1731101400 | 55.65 | 1.29 | 2.37 | 55.05 | 56.05 | 54.9 | 641 |
| 1731014940 | 54.36 | -0.84 | -1.52 | 54.66 | 54.66 | 54.36 | 27 |
| 1730928600 | 55.2 | -1.44 | -2.54 | 57.6 | 57.9 | 55.14 | 1424 |
| 1730842200 | 56.64 | -0.12 | -0.21 | 56.94 | 56.94 | 56.64 | 407 |
| 1730755800 | 56.76 | -1.41 | -2.42 | 57.6 | 58 | 56.7 | 979 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
