Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.873362445415 | 68.7 | 70.21 | 67.1 | 5143 | 68.99657982 | DR |
| 4 | 3.77 | 5.7530901877 | 65.53 | 70.24 | 62.1 | 2742 | 68.07148713 | DR |
| 12 | 6.32 | 10.0349317244 | 62.98 | 70.63 | 62 | 2446 | 67.72867835 | DR |
| 26 | 3.36 | 5.09554140127 | 65.94 | 74.95 | 59.16 | 1894 | 67.49965549 | DR |
| 52 | 15.1 | 27.8597785978 | 54.2 | 74.95 | 49.85 | 2565 | 59.79639709 | DR |
| 156 | 23.129375 | 50.0954340557 | 46.170625 | 74.95 | 39.68 | 2661 | 50.79740587 | DR |
| 260 | 43.3625 | 167.180722892 | 25.9375 | 74.95 | 24 | 1885 | 49.51364571 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 69.74 | 0.52 | 0.75 | 69.92 | 70.14 | 69.23 | 301 |
| 1739395740 | 69.22 | 0.04 | 0.06 | 68.88 | 69.65 | 68.6 | 6254 |
| 1739309400 | 69.18 | 0.28 | 0.41 | 67.52 | 69.3 | 67.52 | 163 |
| 1739222940 | 68.9 | -0.01 | -0.01 | 68.74 | 69.44 | 68.32 | 618 |
| 1738963800 | 68.91 | -1.2 | -1.71 | 68.7 | 70.11 | 67.099999 | 18379 |
| 1738877340 | 70.11 | 0.28 | 0.40 | 69.3 | 70.11 | 69.02 | 2142 |
| 1738790940 | 69.83 | 2.07 | 3.05 | 69.44 | 70 | 68.6 | 7171 |
| 1738704600 | 67.76 | -1.2 | -1.74 | 67.58 | 70.24 | 67.58 | 723 |
| 1738618200 | 68.96 | 1.05 | 1.55 | 67.27 | 70 | 67.27 | 1807 |
| 1738358940 | 67.91 | 2.42 | 3.70 | 67 | 69.36 | 66.5 | 3984 |
| 1738272540 | 65.489999 | 0.05 | 0.08 | 64.66 | 65.489999 | 63.59 | 839 |
| 1738186200 | 65.44 | -0.17 | -0.26 | 63.6 | 65.44 | 63.6 | 145 |
| 1738099740 | 65.61 | 0.01 | 0.02 | 65.8 | 65.8 | 63.9 | 1289 |
| 1738013340 | 65.599999 | 2.33 | 3.68 | 63.7 | 65.599999 | 63.4 | 3277 |
| 1737754200 | 63.27 | -0.03 | -0.05 | 63.3 | 63.43 | 62.1 | 1623 |
| 1737667740 | 63.3 | -2.49 | -3.78 | 63.42 | 63.48 | 62.4 | 2057 |
| 1737581400 | 65.79 | 0.74 | 1.14 | 63.93 | 65.79 | 62.55 | 3196 |
| 1737495000 | 65.05 | 0.77 | 1.20 | 65.09 | 65.89 | 64.26 | 299 |
| 1737408600 | 64.28 | -0.72 | -1.11 | 65.65 | 65.75 | 64.28 | 180 |
| 1737149400 | 65 | -0.53 | -0.81 | 65.53 | 66.08 | 64.68 | 390 |
| 1737062940 | 65.53 | -1.89 | -2.80 | 65.099999 | 65.879999 | 64.19 | 497 |
| 1736976540 | 67.42 | 1.03 | 1.55 | 65 | 67.42 | 64.2 | 2423 |
| 1736890140 | 66.39 | -1.79 | -2.63 | 68.18 | 68.18 | 65.65 | 379 |
| 1736803740 | 68.18 | 1.22 | 1.82 | 67 | 68.53 | 66.15 | 329 |
| 1736544540 | 66.959999 | 0.49 | 0.74 | 67.14 | 68.23 | 66.47 | 142 |
| 1736458140 | 66.47 | -0.94 | -1.39 | 66.099999 | 68.84 | 66.099999 | 593 |
| 1736371740 | 67.41 | -0.95 | -1.39 | 68.46 | 68.46 | 67.41 | 66 |
| 1736285400 | 68.36 | -0.08 | -0.12 | 68.89 | 69.44 | 64.95 | 7369 |
| 1736198940 | 68.44 | -2.19 | -3.10 | 70.63 | 70.63 | 68.44 | 697 |
| 1735939740 | 70.63 | 1.67 | 2.42 | 67.58 | 70.63 | 67.58 | 2268 |
| 1735853400 | 68.96 | 0.72 | 1.06 | 66.87 | 69.67 | 66.87 | 1314 |
| 1735594200 | 68.24 | -0.43 | -0.63 | 69.36 | 70.25 | 67.9 | 246 |
| 1735334940 | 68.67 | -0.49 | -0.71 | 69.72 | 69.72 | 68.46 | 257 |
| 1735248540 | 69.16 | -0.16 | -0.23 | 69.92 | 69.92 | 68.85 | 330 |
| 1734989340 | 69.32 | 2.53 | 3.79 | 67.13 | 69.32 | 67.13 | 1352 |
| 1734730200 | 66.79 | 0.53 | 0.80 | 64.93 | 67.099999 | 64.93 | 1748 |
| 1734643800 | 66.26 | -1.87 | -2.74 | 66.76 | 69 | 65.8 | 768 |
| 1734557400 | 68.13 | 1.6 | 2.40 | 68.11 | 68.95 | 68.02 | 4357 |
| 1734470940 | 66.53 | 0.93 | 1.42 | 67.42 | 67.97 | 65.45 | 1498 |
| 1734384540 | 65.599999 | 0.16 | 0.24 | 65.44 | 66.01 | 64.47 | 269 |
| 1734125340 | 65.44 | 0.69 | 1.07 | 64.75 | 66.36 | 64.75 | 1800 |
| 1734039000 | 64.75 | -0.64 | -0.98 | 64.72 | 65.519999 | 64.5 | 817 |
| 1733952540 | 65.39 | -1.17 | -1.76 | 67.23 | 67.23 | 65.12 | 2221 |
| 1733866140 | 66.56 | -0.62 | -0.92 | 67.86 | 67.86 | 65.8 | 247 |
| 1733779740 | 67.18 | 0.09 | 0.13 | 66.9 | 67.55 | 66 | 3034 |
| 1733520600 | 67.09 | 0.73 | 1.10 | 67.03 | 67.09 | 65.94 | 1092 |
| 1733434200 | 66.36 | 0.14 | 0.21 | 66.22 | 66.36 | 62 | 1864 |
| 1733347800 | 66.22 | -3.05 | -4.40 | 67.88 | 68.4 | 66.22 | 3741 |
| 1733261340 | 69.27 | 0.1 | 0.14 | 69.87 | 69.87 | 68.53 | 5647 |
| 1733174940 | 69.17 | 1.46 | 2.16 | 69.37 | 69.51 | 67.45 | 13954 |
| 1732915740 | 67.71 | 0.22 | 0.33 | 68.39 | 70.25 | 67.63 | 9109 |
| 1732829400 | 67.49 | -0.11 | -0.16 | 67.34 | 68.39 | 67.18 | 69 |
| 1732743000 | 67.6 | 1.78 | 2.70 | 66.44 | 68.18 | 65.8 | 955 |
| 1732656600 | 65.819999 | 1.6 | 2.49 | 64.87 | 65.819999 | 64.379999 | 933 |
| 1732570140 | 64.22 | -0.19 | -0.29 | 63.12 | 64.98 | 63.12 | 2335 |
| 1732310940 | 64.41 | 2.05 | 3.29 | 62.98 | 64.739999 | 62.76 | 7416 |
| 1732224600 | 62.36 | 2.21 | 3.67 | 60.15 | 62.52 | 60.15 | 7155 |
| 1732051800 | 60.15 | 0.15 | 0.25 | 60 | 60.42 | 59.2 | 1159 |
| 1731965340 | 60 | -3.99 | -6.24 | 60.15 | 60.15 | 59.16 | 779 |
| 1731619800 | 63.99 | 0 | 0.00 | 62.22 | 63.99 | 61 | 550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
