Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734643800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734557400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734471000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734384600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734125400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1734039000 | 22.32 | 0.75 | 3.48 | 22.31 | 22.32 | 22.31 | 400 |
| 1733952540 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1733866140 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1733779740 | 21.57 | 0.78 | 3.75 | 21.56 | 21.57 | 21.56 | 200 |
| 1733520600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1733434200 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1733347800 | 20.79 | 0.47 | 2.31 | 20.78 | 20.79 | 20.78 | 10000 |
| 1733261340 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1733174940 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1732915740 | 20.32 | -1.08 | -5.05 | 20.31 | 20.32 | 20.31 | 500 |
| 1732829400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1732743000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1732656600 | 21.4 | 0.69 | 3.33 | 21.39 | 21.4 | 21.39 | 1000 |
| 1732570200 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1732311000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1732224600 | 20.71 | -0.28 | -1.33 | 20.73 | 20.74 | 20.7 | 400 |
| 1732051800 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1731965400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1731619800 | 20.99 | -0.14 | -0.66 | 20.98 | 20.99 | 20.98 | 800 |
| 1731533340 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1731446940 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1731360540 | 21.13 | 0.03 | 0.14 | 21.12 | 21.13 | 21.12 | 35000 |
| 1731101400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1731015000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1730928600 | 21.1 | -0.29 | -1.36 | 21.09 | 21.1 | 21.09 | 10000 |
| 1730842200 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730755800 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730496600 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730410200 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1730323800 | 21.39 | 0.12 | 0.56 | 21.38 | 21.39 | 21.38 | 1000 |
| 1730237340 | 21.27 | -0.34 | -1.57 | 21.26 | 21.27 | 21.26 | 200 |
| 1730150940 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1729891740 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1729805340 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1729718940 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1729632540 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1729546140 | 21.61 | -0.16 | -0.73 | 21.6 | 21.61 | 21.6 | 200 |
| 1729286940 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1729200540 | 21.77 | -0.05 | -0.23 | 21.76 | 21.77 | 21.76 | 1500 |
| 1729114140 | 21.82 | 0 | 0.00 | 21.82 | 21.82 | 21.82 | 0 |
| 1729027740 | 21.82 | 0.92 | 4.40 | 21.81 | 21.82 | 21.81 | 300 |
| 1728941400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1728682200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1728595800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1728509400 | 20.9 | -0.9 | -4.13 | 20.89 | 20.9 | 20.89 | 10000 |
| 1728423000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728336600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1728077400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727991000 | 21.8 | -1.63 | -6.96 | 22.27 | 22.28 | 21.79 | 25100 |
| 1727874000 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1727787600 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1727701200 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1727442000 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1727355600 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1727269200 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1727182800 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
| 1727096400 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
