Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 74.44 | 74.44 | 74.44 | 49 | 74.44 | DR |
| 12 | -11.96 | -13.8425925926 | 86.4 | 86.4 | 74.31 | 18 | 74.88296296 | DR |
| 26 | -4.92 | -6.19959677419 | 79.36 | 89.73 | 65.34 | 62 | 72.40791983 | DR |
| 52 | -7.22 | -8.84153808474 | 81.66 | 89.73 | 65.34 | 63 | 72.55663889 | DR |
| 156 | 23.13 | 45.0789319821 | 51.31 | 90.05 | 50.77 | 86 | 66.62221417 | DR |
| 260 | 23.13 | 45.0789319821 | 51.31 | 90.05 | 50.77 | 86 | 66.62221417 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741815000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741728600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741642200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741383000 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741296600 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1741210200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740778200 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740691800 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740605400 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 49 |
| 1740518940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740432540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740173340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740086940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1740000540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739914140 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739827740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739568540 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739482140 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739395740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739309340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1739222940 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738963740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738877340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738790940 | 74.44 | 0.12 | 0.16 | 74.44 | 74.44 | 74.44 | 1 |
| 1738704600 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1738618200 | 74.32 | -9.6 | -11.44 | 74.31 | 74.56 | 74.31 | 53 |
| 1738359000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738272600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738186200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738099800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738013400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737754200 | 83.92 | -1.44 | -1.69 | 83.92 | 83.92 | 83.92 | 1 |
| 1737667740 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737581340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737494940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737408540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737149340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737062940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736976540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736890140 | 85.36 | -1.04 | -1.20 | 85.36 | 85.36 | 85.36 | 3 |
| 1736803800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736544600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736458200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736371800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736285400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736199000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735939800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735853400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735594200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735335000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735248600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734989400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734730200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734643800 | 86.4 | -3.19 | -3.56 | 86.4 | 86.4 | 86.4 | 1 |
| 1734557400 | 89.59 | 8.23 | 10.12 | 86.39 | 89.73 | 86.39 | 42 |
| 1734470940 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734384540 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734125340 | 81.36 | 0.41 | 0.51 | 81.36 | 81.36 | 81.36 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
