Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.174942807159 | 74.31 | 74.56 | 74.31 | 27 | 74.32222222 | DR |
| 4 | -10.92 | -12.7928772259 | 85.36 | 85.36 | 74.31 | 15 | 75.05862069 | DR |
| 12 | 8.03 | 12.091552477 | 66.41 | 89.73 | 65.34 | 72 | 72.19645349 | DR |
| 26 | 0.04 | 0.0537634408602 | 74.4 | 89.73 | 65.34 | 70 | 72.65320881 | DR |
| 52 | -3.27 | -4.20795264445 | 77.71 | 89.73 | 65.34 | 61 | 72.49778894 | DR |
| 156 | 23.13 | 45.0789319821 | 51.31 | 90.05 | 50.77 | 88 | 66.57569104 | DR |
| 260 | 23.13 | 45.0789319821 | 51.31 | 90.05 | 50.77 | 88 | 66.57569104 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963740 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738877340 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 0 |
| 1738790940 | 74.44 | 0.12 | 0.16 | 74.44 | 74.44 | 74.44 | 1 |
| 1738704600 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1738618200 | 74.32 | -9.6 | -11.44 | 74.31 | 74.56 | 74.31 | 53 |
| 1738359000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738272600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738186200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738099800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738013400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737754200 | 83.92 | -1.44 | -1.69 | 83.92 | 83.92 | 83.92 | 1 |
| 1737667740 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737581340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737494940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737408540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737149340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737062940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736976540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736890140 | 85.36 | -1.04 | -1.20 | 85.36 | 85.36 | 85.36 | 3 |
| 1736803800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736544600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736458200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736371800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736285400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736199000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735939800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735853400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735594200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735335000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735248600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734989400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734730200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734643800 | 86.4 | -3.19 | -3.56 | 86.4 | 86.4 | 86.4 | 1 |
| 1734557400 | 89.59 | 8.23 | 10.12 | 86.39 | 89.73 | 86.39 | 42 |
| 1734470940 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734384540 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734125340 | 81.36 | 0.41 | 0.51 | 81.36 | 81.36 | 81.36 | 10 |
| 1734039000 | 80.95 | 5.35 | 7.08 | 80.95 | 80.95 | 80.95 | 170 |
| 1733952600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733866200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733779800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733520600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733434200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733347800 | 75.6 | 5.13 | 7.28 | 75.68 | 75.68 | 75.5 | 63 |
| 1733261340 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1733174940 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732915740 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732829340 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732742940 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732656540 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732570140 | 70.47 | 4.97 | 7.59 | 66 | 70.8 | 66 | 117 |
| 1732311000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224600 | 65.5 | -1.42 | -2.12 | 65.55 | 65.55 | 65.5 | 280 |
| 1732051800 | 66.92 | -10.68 | -13.76 | 66.41 | 66.92 | 65.34 | 119 |
| 1731934800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731589200 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731502800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731416400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731330000 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
