Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.04 | 6.19469026549 | 81.36 | 89.73 | 81.36 | 18 | 87.97698113 | DR |
| 4 | 20.4 | 30.9090909091 | 66 | 89.73 | 66 | 67 | 77.99521092 | DR |
| 12 | 7.04 | 8.87096774194 | 79.36 | 89.73 | 65.34 | 82 | 72.09748775 | DR |
| 26 | 11.45 | 15.2768512342 | 74.95 | 89.73 | 65.34 | 83 | 72.04287683 | DR |
| 52 | 9.84 | 12.8526645768 | 76.56 | 89.73 | 65.34 | 60 | 72.51124636 | DR |
| 156 | 35.09 | 68.3882284155 | 51.31 | 90.05 | 50.77 | 91 | 66.5155137 | DR |
| 260 | 35.09 | 68.3882284155 | 51.31 | 90.05 | 50.77 | 91 | 66.5155137 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734643800 | 86.4 | -3.19 | -3.56 | 86.4 | 86.4 | 86.4 | 1 |
| 1734557400 | 89.59 | 8.23 | 10.12 | 86.39 | 89.73 | 86.39 | 42 |
| 1734470940 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734384540 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734125340 | 81.36 | 0.41 | 0.51 | 81.36 | 81.36 | 81.36 | 10 |
| 1734039000 | 80.95 | 5.35 | 7.08 | 80.95 | 80.95 | 80.95 | 170 |
| 1733952600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733866200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733779800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733520600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733434200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733347800 | 75.6 | 5.13 | 7.28 | 75.68 | 75.68 | 75.5 | 63 |
| 1733261340 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1733174940 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732915740 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732829340 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732742940 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732656540 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732570140 | 70.47 | 4.97 | 7.59 | 66 | 70.8 | 66 | 117 |
| 1732311000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224600 | 65.5 | -1.42 | -2.12 | 65.55 | 65.55 | 65.5 | 280 |
| 1732051800 | 66.92 | -10.68 | -13.76 | 66.41 | 66.92 | 65.34 | 119 |
| 1731965400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731619800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731533400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731447000 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731360600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731101400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731015000 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730928600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730842200 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730755800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730496600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730410200 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730323800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730237400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730151000 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1729891800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1729805400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1729719000 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1729632600 | 77.6 | -1.6 | -2.02 | 77.6 | 77.6 | 77.6 | 8 |
| 1729546200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1729287000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1729200600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1729114200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1729027800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1728941400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1728682200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1728595800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1728509400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1728423000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1728336600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1728077400 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1727991000 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1727904600 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1727818200 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1727731800 | 79.2 | 4.7 | 6.31 | 79.36 | 79.36 | 79.2 | 6 |
| 1727442000 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1727355600 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1727269200 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1727182800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1727096400 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
