Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.76712328767 | 14.6 | 14.7 | 13.99 | 12350 | 14.48336032 | PR |
| 4 | 0.02 | 0.142551674982 | 14.03 | 15.1 | 13.99 | 8779 | 14.56279976 | PR |
| 12 | 0.68 | 5.08601346298 | 13.37 | 15.61 | 12.9 | 13135 | 14.27649125 | PR |
| 26 | 0.66 | 4.92905153099 | 13.39 | 15.61 | 12.66 | 11449 | 13.85239804 | PR |
| 52 | 2.79 | 24.7779751332 | 11.26 | 17.8 | 10.88 | 19481 | 13.61955567 | PR |
| 156 | 7.11 | 102.449567723 | 6.94 | 17.8 | 6.1 | 16431 | 10.26766289 | PR |
| 260 | 9.89 | 237.740384615 | 4.16 | 17.8 | 3.71 | 28946 | 7.47395762 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 14.25 | -0.16 | -1.11 | 14.42 | 14.42 | 14.2 | 5900 |
| 1750195800 | 14.41 | -0.14 | -0.96 | 14.57 | 14.57 | 14.33 | 3800 |
| 1750109400 | 14.55 | 0.15 | 1.04 | 14.39 | 14.6 | 13.99 | 33100 |
| 1749850200 | 14.4 | -0.25 | -1.71 | 14.6 | 14.7 | 14.4 | 6600 |
| 1749763800 | 14.65 | 0.05 | 0.34 | 14.6 | 14.65 | 14.6 | 2300 |
| 1749677400 | 14.6 | 0.01 | 0.07 | 14.59 | 14.6 | 14.5 | 10100 |
| 1749591000 | 14.59 | 0.29 | 2.03 | 14.41 | 14.6 | 14.33 | 4400 |
| 1749504600 | 14.3 | -0.12 | -0.83 | 14.44 | 14.6 | 14.3 | 8000 |
| 1749245400 | 14.42 | -0.15 | -1.03 | 14.37 | 14.58 | 14.37 | 3700 |
| 1749159000 | 14.57 | 0.12 | 0.83 | 14.59 | 14.59 | 14.25 | 14300 |
| 1749072540 | 14.45 | 0.04 | 0.28 | 14.42 | 14.68 | 14.41 | 3800 |
| 1748986200 | 14.41 | 0.07 | 0.49 | 14.28 | 14.56 | 14.23 | 12200 |
| 1748899800 | 14.34 | -0.28 | -1.92 | 14.63 | 14.85 | 14.34 | 6900 |
| 1748640600 | 14.62 | -0.44 | -2.92 | 14.62 | 15.06 | 14.61 | 7500 |
| 1748554140 | 15.06 | 0.41 | 2.80 | 14.65 | 15.1 | 14.55 | 14100 |
| 1748467800 | 14.65 | -0.06 | -0.41 | 14.71 | 15 | 14.64 | 14300 |
| 1748381400 | 14.71 | 0.1 | 0.68 | 14.97 | 15.01 | 14.65 | 4000 |
| 1748294940 | 14.61 | 0.03 | 0.21 | 14.57 | 14.75 | 14.57 | 3600 |
| 1748035800 | 14.58 | 0.27 | 1.89 | 14.03 | 14.62 | 14.03 | 8200 |
| 1747949340 | 14.31 | 0.2 | 1.42 | 14 | 14.47 | 14 | 9000 |
| 1747863000 | 14.11 | -0.69 | -4.66 | 14.9 | 15.25 | 13.86 | 46200 |
| 1747776540 | 14.8 | -0.2 | -1.33 | 15.26 | 15.26 | 14.8 | 11800 |
| 1747690200 | 15 | -0.11 | -0.73 | 15.29 | 15.44 | 15 | 9700 |
| 1747431000 | 15.11 | -0.34 | -2.20 | 15.37 | 15.37 | 15.08 | 15300 |
| 1747344540 | 15.45 | 0.26 | 1.71 | 15.24 | 15.61 | 15.14 | 38200 |
| 1747258200 | 15.19 | -0.01 | -0.07 | 15.2 | 15.33 | 14.86 | 7700 |
| 1747171740 | 15.2 | 0.7 | 4.83 | 14.8 | 15.2 | 14.7 | 48200 |
| 1747085400 | 14.5 | 0.4 | 2.84 | 14.2 | 14.86 | 14.2 | 47100 |
| 1746826200 | 14.1 | 0.03 | 0.21 | 14.07 | 14.19 | 13.97 | 4400 |
| 1746739800 | 14.07 | 0.27 | 1.96 | 13.99 | 14.13 | 13.91 | 7100 |
| 1746653340 | 13.8 | -0.42 | -2.95 | 13.89 | 14 | 13.8 | 2800 |
| 1746567000 | 14.22 | 0.63 | 4.64 | 13.53 | 14.23 | 13.53 | 11500 |
| 1746480600 | 13.59 | -0.06 | -0.44 | 13.71 | 13.92 | 13.52 | 4700 |
| 1746221400 | 13.65 | -0.32 | -2.29 | 13.86 | 13.86 | 13.48 | 6300 |
| 1746048600 | 13.97 | -0.4 | -2.78 | 13.74 | 13.99 | 13.74 | 9200 |
| 1745962200 | 14.37 | 0.1 | 0.70 | 14.25 | 14.38 | 14.15 | 7900 |
| 1745875800 | 14.27 | 0.05 | 0.35 | 14.23 | 14.28 | 14.15 | 9000 |
| 1745616600 | 14.22 | 0.03 | 0.21 | 14.02 | 14.26 | 14.02 | 10300 |
| 1745530200 | 14.19 | -0.01 | -0.07 | 14.13 | 14.27 | 14.13 | 5300 |
| 1745443740 | 14.2 | -0.04 | -0.28 | 14.22 | 14.24 | 14.1 | 5200 |
| 1745357400 | 14.24 | 0.02 | 0.14 | 14.25 | 14.28 | 14.03 | 13400 |
| 1744925400 | 14.22 | 0.4 | 2.89 | 14 | 14.25 | 13.91 | 9300 |
| 1744839000 | 13.82 | 0.22 | 1.62 | 13.84 | 14.26 | 13.82 | 21100 |
| 1744752600 | 13.6 | -0.1 | -0.73 | 13.72 | 13.92 | 13.6 | 17500 |
| 1744666200 | 13.7 | 0.2 | 1.48 | 13.5 | 13.73 | 13.4 | 8900 |
| 1744407000 | 13.5 | 0.55 | 4.25 | 13.17 | 13.5 | 12.99 | 5900 |
| 1744320600 | 12.95 | -0.59 | -4.36 | 13.54 | 13.54 | 12.95 | 12000 |
| 1744234200 | 13.54 | 0.34 | 2.58 | 13.22 | 13.57 | 13.06 | 10400 |
| 1744147800 | 13.2 | 0 | 0.00 | 13.49 | 13.65 | 13.2 | 22700 |
| 1744061400 | 13.2 | -0.19 | -1.42 | 13.13 | 13.39 | 12.9 | 10300 |
| 1743802200 | 13.39 | -0.31 | -2.26 | 13.7 | 13.7 | 13.18 | 9300 |
| 1743715800 | 13.7 | -0.21 | -1.51 | 13.94 | 13.97 | 13.7 | 12900 |
| 1743629400 | 13.91 | 0.02 | 0.14 | 13.8 | 13.99 | 13.66 | 11600 |
| 1743542940 | 13.89 | 0.39 | 2.89 | 13.81 | 13.95 | 13.58 | 32800 |
| 1743456600 | 13.5 | -0.32 | -2.32 | 13.87 | 13.87 | 13.28 | 15700 |
| 1743197400 | 13.82 | 0.43 | 3.21 | 13.37 | 13.86 | 13.29 | 46800 |
| 1743111000 | 13.39 | 0.39 | 3.00 | 12.99 | 13.39 | 12.9 | 16700 |
| 1743024600 | 13 | -0.35 | -2.62 | 13.37 | 13.37 | 12.99 | 18900 |
| 1742938200 | 13.35 | 0.32 | 2.46 | 13.22 | 13.35 | 13.1 | 7300 |
| 1742851740 | 13.03 | -0.01 | -0.08 | 13.08 | 13.3 | 13.03 | 7900 |
| 1742592600 | 13.04 | -0.1 | -0.76 | 13.26 | 13.26 | 12.91 | 10300 |
| 1742506200 | 13.14 | -0.13 | -0.98 | 13.2 | 13.33 | 12.92 | 11200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
