Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 13.65 | -0.05 | -0.36 | 13.7 | 13.7 | 13.5 | 586 |
| 1727213400 | 13.7 | 0.1 | 0.74 | 13.74 | 13.96 | 13.52 | 748 |
| 1727127000 | 13.6 | -0.46 | -3.27 | 14.17 | 14.22 | 13.5 | 1606 |
| 1726867800 | 14.06 | -0.43 | -2.97 | 14.33 | 14.42 | 13.6 | 1204 |
| 1726781400 | 14.49 | 0.49 | 3.50 | 14.4 | 14.49 | 13.9 | 1260 |
| 1726695000 | 14 | 0.42 | 3.09 | 14.16 | 14.3 | 13.39 | 996 |
| 1726608600 | 13.58 | -0.67 | -4.70 | 14.41 | 14.66 | 13.58 | 2377 |
| 1726522200 | 14.25 | -0.12 | -0.84 | 14.38 | 14.58 | 14.25 | 1048 |
| 1726263000 | 14.37 | -0.38 | -2.58 | 14.55 | 14.8 | 14.37 | 1238 |
| 1726176540 | 14.75 | -0.11 | -0.74 | 14.76 | 14.76 | 14.56 | 495 |
| 1726090140 | 14.86 | -0.29 | -1.91 | 15.19 | 15.19 | 14.8 | 754 |
| 1726003740 | 15.15 | -0.1 | -0.66 | 15.11 | 15.19 | 14.9 | 951 |
| 1725917400 | 15.25 | -0.34 | -2.18 | 15.7 | 15.7 | 14.94 | 1776 |
| 1725658200 | 15.59 | 0.11 | 0.71 | 15.53 | 15.7 | 15.22 | 1227 |
| 1725571800 | 15.48 | 0.82 | 5.59 | 14.94 | 15.67 | 14.94 | 1323 |
| 1725485400 | 14.66 | -0.01 | -0.07 | 14.77 | 15.42 | 14.33 | 2909 |
| 1725399000 | 14.67 | 0.12 | 0.82 | 14.69 | 14.69 | 14.33 | 1384 |
| 1725312600 | 14.55 | 1.18 | 8.83 | 13.61 | 15.07 | 13.61 | 3835 |
| 1725053400 | 13.37 | 0.54 | 4.21 | 12.9 | 13.37 | 12.82 | 1085 |
| 1724967000 | 12.83 | -0.12 | -0.93 | 13.08 | 13.08 | 12.81 | 675 |
| 1724880600 | 12.95 | 0.06 | 0.47 | 13.15 | 13.15 | 12.8 | 429 |
| 1724794140 | 12.89 | 0.14 | 1.10 | 12.96 | 12.97 | 12.71 | 1550 |
| 1724707740 | 12.75 | -0.4 | -3.04 | 13.15 | 13.22 | 12.75 | 849 |
| 1724448600 | 13.15 | -0.01 | -0.08 | 13.57 | 13.57 | 12.91 | 1344 |
| 1724362140 | 13.16 | -0.14 | -1.05 | 13.49 | 13.49 | 12.95 | 1112 |
| 1724275740 | 13.3 | 0.51 | 3.99 | 13.35 | 13.77 | 12.9 | 3155 |
| 1724189340 | 12.79 | -0.63 | -4.69 | 13.22 | 13.94 | 11.56 | 6846 |
| 1724102940 | 13.42 | -1.55 | -10.35 | 14.99 | 15.13 | 12.96 | 3007 |
| 1723843800 | 14.97 | 0.6 | 4.18 | 14.51 | 15.13 | 14.14 | 2120 |
| 1723757340 | 14.37 | 0.33 | 2.35 | 13.71 | 14.48 | 13.71 | 929 |
| 1723671000 | 14.04 | 0.24 | 1.74 | 14.19 | 14.45 | 13.75 | 979 |
| 1723584600 | 13.8 | 0.25 | 1.85 | 13.6 | 14.1 | 13.39 | 902 |
| 1723498200 | 13.55 | -2.75 | -16.87 | 16.3 | 16.91 | 13.2 | 3515 |
| 1723239000 | 16.3 | 2.11 | 14.87 | 14.01 | 17.5 | 14.01 | 2854 |
| 1723152600 | 14.19 | 1.37 | 10.69 | 13 | 14.19 | 13 | 906 |
| 1723066200 | 12.82 | 0.2 | 1.58 | 12.68 | 12.97 | 12.6 | 867 |
| 1722979740 | 12.62 | 0.32 | 2.60 | 12.38 | 12.81 | 12.38 | 638 |
| 1722893400 | 12.3 | -0.08 | -0.65 | 12.37 | 12.51 | 12.03 | 567 |
| 1722634200 | 12.38 | -0.18 | -1.43 | 12.68 | 12.69 | 12.15 | 416 |
| 1722547800 | 12.56 | 0.06 | 0.48 | 12.07 | 12.61 | 12 | 3076 |
| 1722461400 | 12.5 | 1 | 8.70 | 11.39 | 12.56 | 11.2 | 2556 |
| 1722374940 | 11.5 | -0.1 | -0.86 | 11.7 | 11.7 | 11.18 | 439 |
| 1722288600 | 11.6 | 0.22 | 1.93 | 11.69 | 11.7 | 11.47 | 335 |
| 1722029400 | 11.38 | -0.09 | -0.78 | 11.32 | 11.68 | 11.1 | 276 |
| 1721943000 | 11.47 | -0.04 | -0.35 | 11.54 | 11.54 | 11.31 | 210 |
| 1721856600 | 11.51 | -0.04 | -0.35 | 11.5 | 11.51 | 11.39 | 281 |
| 1721770140 | 11.55 | -0.12 | -1.03 | 11.76 | 11.76 | 11.4 | 348 |
| 1721683800 | 11.67 | 0.27 | 2.37 | 11.4 | 11.72 | 11.32 | 272 |
| 1721424600 | 11.4 | 0.05 | 0.44 | 11.25 | 11.68 | 11.25 | 231 |
| 1721338200 | 11.35 | -0.06 | -0.53 | 11.42 | 11.51 | 11.35 | 244 |
| 1721251800 | 11.41 | -0.1 | -0.87 | 11.42 | 11.51 | 11.26 | 215 |
| 1721165340 | 11.51 | 0.01 | 0.09 | 11.42 | 11.51 | 11.25 | 349 |
| 1721079000 | 11.5 | 0.3 | 2.68 | 11.39 | 11.52 | 11.36 | 152 |
| 1720819800 | 11.2 | 0.09 | 0.81 | 11.25 | 11.42 | 11.13 | 93 |
| 1720733400 | 11.11 | -0.04 | -0.36 | 11.14 | 11.21 | 11.03 | 531 |
| 1720647000 | 11.15 | -0.07 | -0.62 | 11.16 | 11.23 | 11.11 | 362 |
| 1720560540 | 11.22 | -0.03 | -0.27 | 11.24 | 11.3 | 11.15 | 327 |
| 1720474200 | 11.25 | 0.03 | 0.27 | 11.19 | 11.34 | 11.19 | 301 |
| 1720215000 | 11.22 | -0.27 | -2.35 | 11.5 | 11.5 | 11.22 | 254 |
| 1720128540 | 11.49 | 0.1 | 0.88 | 11.29 | 11.49 | 11.25 | 272 |
| 1720042200 | 11.39 | 0.33 | 2.98 | 11.05 | 11.39 | 11.05 | 305 |
| 1719955800 | 11.06 | -0.04 | -0.36 | 11.09 | 11.14 | 10.96 | 470 |
| 1719869400 | 11.1 | -0.19 | -1.68 | 11.08 | 11.35 | 11 | 674 |
| 1719610200 | 11.29 | 0.19 | 1.71 | 11.08 | 11.3 | 11 | 427 |
| 1719523800 | 11.1 | -0.08 | -0.72 | 11.11 | 11.29 | 11.05 | 198 |
| 1719437400 | 11.18 | 0.03 | 0.27 | 11.07 | 11.2 | 10.96 | 565 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
