Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.46 | -7.16926539142 | 62.21 | 65.87 | 57.75 | 10740 | 60.94117314 | DR |
| 4 | -2.67 | -4.41906653426 | 60.42 | 65.87 | 57.75 | 5422 | 62.15215099 | DR |
| 12 | -0.15 | -0.259067357513 | 57.9 | 65.87 | 56.42 | 7584 | 60.49930762 | DR |
| 26 | 8.61 | 17.5213675214 | 49.14 | 65.87 | 45.46 | 7883 | 55.36719312 | DR |
| 52 | 6.85 | 13.4577603143 | 50.9 | 65.87 | 45.46 | 11676 | 55.67312164 | DR |
| 156 | -11.67 | -16.8107173725 | 69.42 | 80.39 | 28.12 | 20674 | 48.72837692 | DR |
| 260 | -174.22 | -75.1045393801 | 231.97 | 587.5 | 28.12 | 17392 | 56.9309993 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726263000 | 60.25 | -4.16 | -6.46 | 60.39 | 61.18 | 58.96 | 45293 |
| 1726176540 | 64.41 | -1.09 | -1.66 | 64.129999 | 65.87 | 64.129999 | 4745 |
| 1726090140 | 65.5 | 0.59 | 0.91 | 64.26 | 65.5 | 63.67 | 2210 |
| 1726003740 | 64.91 | 1.56 | 2.46 | 64.3 | 64.92 | 64 | 813 |
| 1725917400 | 63.35 | 0.36 | 0.57 | 62.21 | 64.31 | 62.21 | 641 |
| 1725658200 | 62.99 | -0.55 | -0.87 | 63.17 | 63.59 | 62.51 | 2173 |
| 1725571800 | 63.54 | -1.4 | -2.16 | 64 | 64.16 | 62.95 | 998 |
| 1725485400 | 64.94 | 0.26 | 0.40 | 63.78 | 65.22 | 63.78 | 1647 |
| 1725399000 | 64.68 | 0.64 | 1.00 | 62.75 | 65.76 | 62.75 | 1659 |
| 1725312600 | 64.04 | -0.12 | -0.19 | 63 | 65.84 | 61.95 | 560 |
| 1725053400 | 64.16 | -0.52 | -0.80 | 65.33 | 65.5 | 64 | 16581 |
| 1724967000 | 64.68 | 2.35 | 3.77 | 62.35 | 65.28 | 62.33 | 7248 |
| 1724880600 | 62.33 | -0.2 | -0.32 | 62.53 | 62.53 | 61.86 | 7062 |
| 1724794140 | 62.53 | 1.21 | 1.97 | 60.09 | 62.53 | 60.09 | 5215 |
| 1724707740 | 61.32 | 0.06 | 0.10 | 61.17 | 61.56 | 61.07 | 2770 |
| 1724448600 | 61.26 | -1.41 | -2.25 | 62.73 | 62.73 | 60.91 | 557 |
| 1724362140 | 62.67 | 0.75 | 1.21 | 62.62 | 63.48 | 62.01 | 4595 |
| 1724275740 | 61.92 | 0.19 | 0.31 | 61.51 | 61.92 | 61.38 | 956 |
| 1724189340 | 61.73 | 0.83 | 1.36 | 61.07 | 61.89 | 61.07 | 1438 |
| 1724102940 | 60.9 | 0.48 | 0.79 | 60.42 | 60.9 | 60 | 1282 |
| 1723843800 | 60.42 | -0.54 | -0.89 | 60.92 | 60.92 | 60 | 568 |
| 1723757340 | 60.96 | 3 | 5.18 | 59.34 | 61 | 59.34 | 1615 |
| 1723671000 | 57.96 | -0.34 | -0.58 | 58.89 | 59.06 | 57.96 | 1432 |
| 1723584600 | 58.3 | -0.07 | -0.12 | 58.6 | 58.95 | 57.96 | 15696 |
| 1723498200 | 58.37 | 0.37 | 0.64 | 58.62 | 58.62 | 58.06 | 616 |
| 1723239000 | 58 | -0.84 | -1.43 | 58.54 | 59.15 | 58 | 404 |
| 1723152600 | 58.84 | 0.84 | 1.45 | 58.01 | 59.05 | 58.01 | 26012 |
| 1723066200 | 58 | -0.06 | -0.10 | 58.26 | 59.41 | 58 | 21373 |
| 1722979740 | 58.06 | -0.24 | -0.41 | 57.78 | 58.38 | 57.78 | 10159 |
| 1722893400 | 58.3 | -1.76 | -2.93 | 58.79 | 59.42 | 57.66 | 57207 |
| 1722634200 | 60.06 | -2.56 | -4.09 | 61.36 | 62.46 | 59.63 | 958 |
| 1722547800 | 62.62 | 0.49 | 0.79 | 62.62 | 63.23 | 61.98 | 978 |
| 1722461400 | 62.13 | 1.97 | 3.27 | 62.01 | 62.71 | 61.8 | 5594 |
| 1722374940 | 60.16 | -0.25 | -0.41 | 60.86 | 60.86 | 60.03 | 2816 |
| 1722288600 | 60.41 | -0.98 | -1.60 | 60.17 | 61.67 | 60.17 | 2586 |
| 1722029400 | 61.39 | 0.99 | 1.64 | 60.5 | 61.6 | 60.5 | 651 |
| 1721943000 | 60.4 | -0.2 | -0.33 | 60.9 | 60.94 | 59.6 | 3289 |
| 1721856600 | 60.6 | -0.55 | -0.90 | 61.11 | 61.26 | 59.83 | 4582 |
| 1721770140 | 61.15 | -0.65 | -1.05 | 61.91 | 62.03 | 61.11 | 4802 |
| 1721683800 | 61.8 | 0.05 | 0.08 | 60.66 | 62.11 | 60.66 | 1707 |
| 1721424600 | 61.75 | -0.91 | -1.45 | 61.98 | 61.98 | 61.45 | 2358 |
| 1721338200 | 62.66 | 0.56 | 0.90 | 62.11 | 62.75 | 61.93 | 1992 |
| 1721251800 | 62.1 | 0.43 | 0.70 | 62.22 | 62.28 | 61.1 | 12615 |
| 1721165340 | 61.67 | 0.29 | 0.47 | 61.4 | 61.81 | 61.14 | 1884 |
| 1721079000 | 61.38 | 0.54 | 0.89 | 60.84 | 62.05 | 60.84 | 3293 |
| 1720819800 | 60.84 | -1.12 | -1.81 | 60.79 | 61.24 | 60.36 | 5950 |
| 1720733400 | 61.96 | 0.66 | 1.08 | 60.61 | 61.96 | 60.61 | 2007 |
| 1720647000 | 61.3 | -0.15 | -0.24 | 60.9 | 61.57 | 60.36 | 4692 |
| 1720560540 | 61.45 | -1.59 | -2.52 | 63.17 | 63.17 | 60.9 | 18290 |
| 1720474200 | 63.04 | -0.15 | -0.24 | 63.19 | 63.36 | 61.9 | 1431 |
| 1720215000 | 63.19 | 0.68 | 1.09 | 62.64 | 63.66 | 62.64 | 2437 |
| 1720128540 | 62.51 | -0.86 | -1.36 | 63.41 | 63.9 | 62.5 | 329 |
| 1720042200 | 63.37 | -1.48 | -2.28 | 63.44 | 64.08 | 63.03 | 27057 |
| 1719955800 | 64.849999 | 1.55 | 2.45 | 63.22 | 65.09 | 63.22 | 10050 |
| 1719869400 | 63.3 | 1.06 | 1.70 | 62.24 | 63.48 | 61.14 | 11572 |
| 1719610200 | 62.24 | 2.01 | 3.34 | 60.37 | 62.24 | 60.37 | 9636 |
| 1719523800 | 60.23 | 1.73 | 2.96 | 58.51 | 60.63 | 58.51 | 20324 |
| 1719437400 | 58.5 | 1 | 1.74 | 57.5 | 58.56 | 57.5 | 5263 |
| 1719351000 | 57.5 | 0.77 | 1.36 | 56.7 | 57.7 | 56.7 | 36011 |
| 1719264600 | 56.73 | -1.15 | -1.99 | 57.9 | 57.9 | 56.42 | 6372 |
| 1719005400 | 57.88 | 0.68 | 1.19 | 57.4 | 58.14 | 57.06 | 10940 |
| 1718918940 | 57.2 | -0.8 | -1.38 | 57 | 57.9 | 56.53 | 6396 |
| 1718832540 | 58 | 1 | 1.75 | 57.13 | 59.44 | 57.13 | 4548 |
| 1718746200 | 57 | 0.75 | 1.33 | 56 | 57.72 | 55.57 | 9125 |
| 1718659800 | 56.25 | 0.03 | 0.05 | 56.58 | 57.06 | 54.95 | 17292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
