Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -5.28846153846 | 18.72 | 18.93 | 16.67 | 287 | 17.94585247 | DR |
| 4 | 1.39 | 8.50673194614 | 16.34 | 18.93 | 15.55 | 331 | 17.28249104 | DR |
| 12 | 3.61 | 25.566572238 | 14.12 | 18.93 | 12.63 | 1754 | 14.88718551 | DR |
| 26 | -2.27 | -11.35 | 20 | 27.25 | 12.62 | 1224 | 15.06793673 | DR |
| 52 | -1.99 | -10.0912778905 | 19.72 | 27.5 | 12.62 | 779 | 16.58736813 | DR |
| 156 | -65.37 | -78.6642599278 | 83.1 | 83.77 | 12.62 | 3162 | 43.68484918 | DR |
| 260 | -125.39 | -87.6117942985 | 143.12 | 224.55 | 12.62 | 3041 | 57.14831215 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 17.73 | 0.49 | 2.84 | 17.24 | 17.73 | 16.97 | 305 |
| 1736458140 | 17.24 | -0.06 | -0.35 | 17.24 | 17.24 | 17.24 | 5 |
| 1736371740 | 17.3 | -0.04 | -0.23 | 17.3 | 17.3 | 17.3 | 18 |
| 1736285400 | 17.34 | -0.83 | -4.57 | 18.93 | 18.93 | 17.33 | 49 |
| 1736198940 | 18.17 | 0.24 | 1.34 | 16.67 | 18.76 | 16.67 | 277 |
| 1735939740 | 17.93 | -0.51 | -2.77 | 18.72 | 18.72 | 17.64 | 1088 |
| 1735853400 | 18.44 | 0.64 | 3.60 | 18.21 | 18.5 | 18.21 | 72 |
| 1735594200 | 17.8 | 0.69 | 4.03 | 15.63 | 17.9 | 15.63 | 66 |
| 1735334940 | 17.11 | -0.07 | -0.41 | 17.18 | 17.28 | 17.01 | 67 |
| 1735248540 | 17.18 | 0.36 | 2.14 | 16.82 | 17.34 | 16.82 | 2505 |
| 1734989340 | 16.82 | 0.5 | 3.06 | 15.55 | 16.86 | 15.55 | 31 |
| 1734730200 | 16.32 | 0.16 | 0.99 | 16.16 | 16.379999 | 15.62 | 532 |
| 1734643800 | 16.16 | -0.69 | -4.09 | 16.719999 | 16.719999 | 15.94 | 45 |
| 1734557400 | 16.85 | -0.05 | -0.30 | 17.12 | 17.23 | 16.85 | 315 |
| 1734470940 | 16.9 | -0.04 | -0.24 | 18.7 | 18.7 | 16.62 | 46 |
| 1734384540 | 16.94 | 0.64 | 3.93 | 16.11 | 17.26 | 16.11 | 175 |
| 1734125340 | 16.3 | -0.1 | -0.61 | 16.34 | 16.379999 | 16.3 | 12 |
| 1734039000 | 16.399999 | -0.72 | -4.21 | 17.44 | 17.44 | 16.3 | 761 |
| 1733952540 | 17.12 | -0.76 | -4.25 | 17.54 | 18 | 17.06 | 269 |
| 1733866140 | 17.88 | -0.18 | -1.00 | 18.06 | 18.06 | 17.36 | 62 |
| 1733779740 | 18.06 | 0.99 | 5.80 | 15.59 | 18.44 | 15.59 | 1029 |
| 1733520600 | 17.07 | 0.71 | 4.34 | 16.36 | 17.08 | 16.36 | 678 |
| 1733434200 | 16.36 | -0.44 | -2.62 | 16.6 | 16.6 | 16.36 | 4 |
| 1733347800 | 16.8 | 0.61 | 3.77 | 16.44 | 16.85 | 16.44 | 3613 |
| 1733261340 | 16.19 | -0.07 | -0.43 | 15.88 | 16.19 | 15.8 | 1984 |
| 1733174940 | 16.26 | 0.96 | 6.27 | 15.02 | 16.42 | 15.02 | 8701 |
| 1732915740 | 15.3 | -1.07 | -6.54 | 16.379999 | 17 | 15.3 | 2009 |
| 1732829400 | 16.37 | -0.07 | -0.43 | 16.93 | 17.68 | 16.3 | 969 |
| 1732743000 | 16.44 | 0.68 | 4.31 | 15.76 | 16.44 | 15.68 | 525 |
| 1732656600 | 15.76 | 0.03 | 0.19 | 15.59 | 15.8 | 15.46 | 131 |
| 1732570140 | 15.73 | 1.07 | 7.30 | 14.89 | 15.86 | 14.89 | 857 |
| 1732310940 | 14.66 | 0.65 | 4.64 | 14.59 | 14.66 | 14.59 | 327 |
| 1732224600 | 14.01 | 0.15 | 1.08 | 13.87 | 14.17 | 13.87 | 3811 |
| 1732051800 | 13.86 | -0.54 | -3.75 | 14.05 | 14.09 | 13.85 | 3674 |
| 1731965340 | 14.4 | -0.6 | -4.00 | 13.98 | 14.4 | 13.52 | 20534 |
| 1731619800 | 15 | 0.09 | 0.60 | 14.95 | 16.129999 | 14.95 | 1346 |
| 1731533400 | 14.91 | 0.64 | 4.48 | 14.8 | 14.98 | 14.78 | 20707 |
| 1731446940 | 14.27 | -0.13 | -0.90 | 14.8 | 14.8 | 14.23 | 308 |
| 1731360540 | 14.4 | 0.74 | 5.42 | 13.67 | 14.4 | 13.67 | 108 |
| 1731101400 | 13.66 | -0.26 | -1.87 | 14.22 | 14.29 | 13.55 | 108 |
| 1731014940 | 13.92 | 0.13 | 0.94 | 13.89 | 13.92 | 13.67 | 158 |
| 1730928600 | 13.79 | 0.02 | 0.15 | 13.8 | 14.15 | 13.77 | 62 |
| 1730842200 | 13.77 | 0.24 | 1.77 | 13.51 | 13.83 | 13.51 | 95 |
| 1730755800 | 13.53 | 0.27 | 2.04 | 13.26 | 14 | 13.25 | 161 |
| 1730496600 | 13.26 | 0.29 | 2.24 | 13.03 | 13.26 | 13.03 | 526 |
| 1730410200 | 12.97 | 0.08 | 0.62 | 12.63 | 13.06 | 12.63 | 778 |
| 1730323800 | 12.89 | -0.07 | -0.54 | 13.07 | 13.41 | 12.89 | 251 |
| 1730237340 | 12.96 | -0.35 | -2.63 | 13.27 | 13.27 | 12.96 | 528 |
| 1730151000 | 13.31 | 0.1 | 0.76 | 13.08 | 13.44 | 13.08 | 103 |
| 1729891800 | 13.21 | 0.01 | 0.08 | 13.21 | 13.26 | 13.2 | 13085 |
| 1729805400 | 13.2 | -0.17 | -1.27 | 13.5 | 13.5 | 13.2 | 595 |
| 1729719000 | 13.37 | -0.49 | -3.54 | 13.59 | 13.86 | 13.24 | 40 |
| 1729632600 | 13.86 | -0.88 | -5.97 | 14.23 | 14.23 | 13.78 | 26 |
| 1729546140 | 14.74 | 0.61 | 4.32 | 14.18 | 14.74 | 14.15 | 304 |
| 1729287000 | 14.13 | 0.22 | 1.58 | 14.12 | 14.26 | 14.12 | 194 |
| 1729200540 | 13.91 | 0.24 | 1.76 | 13.68 | 13.91 | 13.68 | 20 |
| 1729114140 | 13.67 | -0.33 | -2.36 | 14 | 14.04 | 13.64 | 13097 |
| 1729027740 | 14 | 0.23 | 1.67 | 14.11 | 14.41 | 13.88 | 227 |
| 1728941340 | 13.77 | 0.53 | 4.00 | 13.17 | 13.77 | 13.17 | 21 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
