Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.104275286757 | 38.36 | 38.88 | 38.28 | 5 | 38.57 | DR |
| 4 | -0.35 | -0.905094388415 | 38.67 | 39.18 | 37 | 40 | 37.9244086 | DR |
| 12 | 2.3 | 6.38534147696 | 36.02 | 39.92 | 34.8 | 33 | 37.57052706 | DR |
| 26 | 3.2 | 9.11161731207 | 35.12 | 39.92 | 32.91 | 81 | 34.89268541 | DR |
| 52 | 9.82 | 34.4561403509 | 28.5 | 39.92 | 28.2 | 55 | 34.5389395 | DR |
| 156 | 12.1 | 46.1479786423 | 26.22 | 39.92 | 20.36 | 340 | 24.47096568 | DR |
| 260 | 22.03 | 135.236341314 | 16.29 | 39.92 | 15.45 | 373 | 25.11453625 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 3 |
| 1739914140 | 38.32 | 0.04 | 0.10 | 38.28 | 38.32 | 38.28 | 3 |
| 1739827800 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1739568600 | 38.28 | -0.42 | -1.09 | 38.28 | 38.28 | 38.28 | 2 |
| 1739482140 | 38.7 | 0.18 | 0.47 | 38.88 | 38.88 | 38.7 | 11 |
| 1739395740 | 38.52 | 0.16 | 0.42 | 38.36 | 38.52 | 38.36 | 2 |
| 1739309340 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1739222940 | 38.36 | 0.72 | 1.91 | 37.99 | 38.36 | 37.99 | 246 |
| 1738963800 | 37.64 | -0.03 | -0.08 | 37.64 | 37.64 | 37.64 | 50 |
| 1738877340 | 37.67 | 0.63 | 1.70 | 37.67 | 37.67 | 37.67 | 1 |
| 1738790940 | 37.04 | 0.04 | 0.11 | 37.04 | 37.04 | 37.04 | 1 |
| 1738704600 | 37 | -0.26 | -0.70 | 37.28 | 37.28 | 37 | 6 |
| 1738618200 | 37.26 | -1.46 | -3.77 | 37.01 | 37.27 | 37.01 | 202 |
| 1738358940 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1738272540 | 38.72 | 0.14 | 0.36 | 38.73 | 38.73 | 38.72 | 5 |
| 1738186200 | 38.58 | -0.08 | -0.21 | 38.66 | 38.66 | 38.58 | 3 |
| 1738099740 | 38.66 | -0.49 | -1.25 | 38.66 | 38.66 | 38.66 | 3 |
| 1738013340 | 39.15 | 0.57 | 1.48 | 38.67 | 39.18 | 38.66 | 23 |
| 1737754200 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1737667800 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1737581400 | 38.58 | -0.2 | -0.52 | 38.66 | 39 | 38.58 | 5 |
| 1737495000 | 38.78 | 0 | 0.00 | 39.16 | 39.16 | 38.68 | 13 |
| 1737408600 | 38.78 | 1.45 | 3.88 | 38.79 | 38.79 | 38.78 | 5 |
| 1737149340 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1737062940 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1736976540 | 37.33 | 1.17 | 3.24 | 36.16 | 37.33 | 36.16 | 2 |
| 1736890140 | 36.16 | 0 | 0.00 | 36.16 | 36.16 | 36.16 | 0 |
| 1736803740 | 36.16 | -0.44 | -1.20 | 36.24 | 36.56 | 36.16 | 9 |
| 1736544540 | 36.6 | 0.72 | 2.01 | 36.61 | 36.61 | 36.6 | 5 |
| 1736458140 | 35.88 | -0.76 | -2.07 | 36.64 | 36.64 | 35.88 | 21 |
| 1736371740 | 36.64 | -0.28 | -0.76 | 36.64 | 36.64 | 36.64 | 50 |
| 1736285400 | 36.92 | -0.2 | -0.54 | 37.5 | 37.5 | 36.92 | 16 |
| 1736198940 | 37.12 | 0.64 | 1.75 | 34.8 | 37.24 | 34.8 | 98 |
| 1735939740 | 36.48 | 0.08 | 0.22 | 36.48 | 36.48 | 36.48 | 2 |
| 1735853400 | 36.4 | 0.08 | 0.22 | 36.69 | 36.77 | 36.4 | 10 |
| 1735594200 | 36.32 | 0.02 | 0.06 | 36.32 | 36.32 | 36.32 | 1 |
| 1735334940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4 |
| 1735248540 | 36.3 | 1.06 | 3.01 | 36.28 | 36.3 | 36.06 | 165 |
| 1734989400 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1734730200 | 35.24 | -1.12 | -3.08 | 35.24 | 35.24 | 35.24 | 105 |
| 1734643800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1734557400 | 36.36 | -1.84 | -4.82 | 38.2 | 38.2 | 36.36 | 24 |
| 1734470940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734384540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734125340 | 38.2 | 0.24 | 0.63 | 38.36 | 38.36 | 38.2 | 4 |
| 1734039000 | 37.96 | 0.04 | 0.11 | 37.96 | 37.96 | 37.96 | 4 |
| 1733952540 | 37.92 | -0.72 | -1.86 | 37.92 | 37.92 | 37.92 | 1 |
| 1733866140 | 38.64 | -0.67 | -1.70 | 38.96 | 38.96 | 38.64 | 3 |
| 1733779740 | 39.31 | -0.05 | -0.13 | 39.36 | 39.36 | 39.3 | 34 |
| 1733520600 | 39.36 | 0.04 | 0.10 | 39.36 | 39.36 | 39.36 | 4 |
| 1733434200 | 39.32 | -0.2 | -0.51 | 39.92 | 39.92 | 39.32 | 4 |
| 1733347800 | 39.52 | 0.64 | 1.65 | 38.88 | 39.52 | 38.88 | 77 |
| 1733261340 | 38.88 | 0.36 | 0.93 | 38.84 | 38.88 | 38.8 | 131 |
| 1733174940 | 38.52 | 0.08 | 0.21 | 38.83 | 38.83 | 38.48 | 6 |
| 1732915740 | 38.44 | 1.17 | 3.14 | 38.44 | 38.44 | 38.44 | 43 |
| 1732829400 | 37.27 | -0.06 | -0.16 | 37.27 | 37.27 | 37.27 | 15 |
| 1732743000 | 37.33 | 1.25 | 3.46 | 36.02 | 37.33 | 36.02 | 9 |
| 1732656600 | 36.08 | -0.56 | -1.53 | 36.63 | 36.63 | 36.08 | 9 |
| 1732570140 | 36.64 | 0.24 | 0.66 | 36.2 | 36.64 | 36.2 | 5 |
| 1732310940 | 36.4 | 0.2 | 0.55 | 36.11 | 36.4 | 36.11 | 6 |
| 1732224600 | 36.2 | -0.24 | -0.66 | 36.36 | 36.36 | 35.98 | 6 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
