Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738790940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738704540 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738618140 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738358940 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1738272540 | 6.61 | 0.15 | 2.32 | 6.6 | 6.61 | 6.6 | 1000 |
| 1738186200 | 6.46 | -0.57 | -8.11 | 6.45 | 6.46 | 6.45 | 500 |
| 1738099800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1738013400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737754200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737667800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1737581400 | 7.03 | -1.21 | -14.68 | 7.02 | 7.03 | 7.02 | 14200 |
| 1737494940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737408540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737149340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737062940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736976540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736890140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736803740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736544540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736458140 | 8.24 | 1.07 | 14.92 | 8.28 | 8.2899999 | 8.22 | 6000 |
| 1736371740 | 7.17 | -0.62 | -7.96 | 7.6 | 7.61 | 7.16 | 2500 |
| 1736285340 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736198940 | 7.79 | 1.88 | 31.81 | 8.24 | 8.25 | 7.78 | 1600 |
| 1735939800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1735853400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1735594200 | 5.91 | -2.32 | -28.19 | 5.59 | 5.91 | 5.59 | 30000 |
| 1735335000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1735248600 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1734989400 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1734730200 | 8.23 | -0.97 | -10.54 | 8.22 | 8.23 | 8.22 | 2000 |
| 1734643800 | 9.2 | 2.22 | 31.81 | 9.19 | 9.2 | 9.19 | 1000 |
| 1734557340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734470940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734384540 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734125340 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1734038940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733952540 | 6.98 | 1.34 | 23.76 | 7.67 | 7.68 | 6.97 | 4700 |
| 1733866200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733779800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733520600 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733434200 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733347800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733261400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1733175000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732915800 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732829400 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732743000 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1732656600 | 5.64 | -0.06 | -1.05 | 5.63 | 5.64 | 5.63 | 400 |
| 1732570200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732311000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732224600 | 5.7 | -1.44 | -20.17 | 5.69 | 5.7 | 5.69 | 300 |
| 1732021200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731934800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731589200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731502800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731416400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731330000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731070800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730984400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
