Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727731800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727472600 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727386200 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727299800 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1727213400 | 6.94 | -2.84 | -29.04 | 6.93 | 6.94 | 6.93 | 500 |
| 1727127000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726867800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726781400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726695000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726608600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726522200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726263000 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726176600 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726090200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1726003800 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725917400 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725658200 | 9.78 | 0 | 0.00 | 9.78 | 9.78 | 9.78 | 0 |
| 1725571800 | 9.78 | -2.94 | -23.11 | 9.94 | 9.95 | 9.77 | 3300 |
| 1725485400 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1725399000 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1725312600 | 12.72 | 2.36 | 22.78 | 12.71 | 12.72 | 12.71 | 2000 |
| 1725053400 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1724967000 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1724880600 | 10.36 | -1.38 | -11.75 | 10.35 | 10.36 | 10.35 | 1000 |
| 1724794140 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724707740 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724448540 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724362140 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724275740 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724189340 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1724102940 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1723843740 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1723757340 | 11.74 | 5.27 | 81.45 | 11.73 | 11.74 | 11.73 | 50000 |
| 1723671000 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1723584600 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1723498200 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1723239000 | 6.47 | 0.61 | 10.41 | 6.46 | 6.47 | 6.46 | 1000 |
| 1723152600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1723066200 | 5.86 | 0.25 | 4.46 | 5.85 | 5.86 | 5.85 | 2000 |
| 1722979800 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1722893400 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1722634200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1722547800 | 5.61 | -0.47 | -7.73 | 5.6 | 5.61 | 5.6 | 600 |
| 1722461400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1722375000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1722288600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1722029400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1721943000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1721856600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1721770200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1721683800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1721424600 | 6.08 | 0.25 | 4.29 | 6.07 | 6.08 | 6.07 | 400 |
| 1721338200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1721251800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1721165400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1721079000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720819800 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720733400 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720647000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720560600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720474200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720215000 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720128600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1720042200 | 5.83 | 0.5 | 9.38 | 5.78 | 5.83 | 5.78 | 5400 |
| 1719925200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
