Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -11.8343195266 | 8.45 | 8.95 | 6.86 | 296800 | 7.96569137 | CS |
| 4 | -0.71 | -8.70098039216 | 8.16 | 12.4 | 6.86 | 462510 | 9.90807842 | CS |
| 12 | 2.17 | 41.0984848485 | 5.28 | 12.4 | 5.05 | 345572 | 8.51019957 | CS |
| 26 | -3.55 | -32.2727272727 | 11 | 13.6 | 5.03 | 827212 | 10.69762168 | CS |
| 52 | -10.75 | -59.0659340659 | 18.2 | 20.4 | 5.03 | 2826574 | 15.69772744 | CS |
| 156 | -181.35 | -96.0540254237 | 188.8 | 191.6 | 5.03 | 3857834 | 39.83196851 | CS |
| 260 | -126.95 | -94.4568452381 | 134.4 | 278 | 5.03 | 3930730 | 76.00835248 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 7.37 | -0.76 | -9.35 | 8.22 | 8.22 | 7.23 | 573500 |
| 1726695000 | 8.13 | -0.1 | -1.22 | 8.23 | 8.32 | 7.98 | 280700 |
| 1726608600 | 8.23 | -0.18 | -2.14 | 8.44 | 8.48 | 8.2 | 176100 |
| 1726522200 | 8.41 | -0.2 | -2.32 | 8.7899999 | 8.7899999 | 8.26 | 216800 |
| 1726263000 | 8.61 | 0.16 | 1.89 | 8.45 | 8.95 | 8.45 | 236900 |
| 1726176540 | 8.45 | -0.17 | -1.97 | 8.56 | 8.8 | 8.4 | 152400 |
| 1726090140 | 8.6199999 | 0.09 | 1.06 | 8.64 | 8.77 | 8.36 | 236700 |
| 1726003740 | 8.53 | -0.27 | -3.07 | 8.8 | 9.01 | 8.41 | 314300 |
| 1725917400 | 8.8 | -0.51 | -5.48 | 9.36 | 9.81 | 8.77 | 424000 |
| 1725658200 | 9.31 | -0.27 | -2.82 | 9.5 | 9.8 | 9.22 | 288500 |
| 1725571800 | 9.58 | -1.22 | -11.30 | 10.9 | 10.9 | 9.5 | 692100 |
| 1725485400 | 10.8 | 0.34 | 3.25 | 10.55 | 11 | 10.4 | 274700 |
| 1725399000 | 10.46 | -0.87 | -7.68 | 11.38 | 11.87 | 10.3 | 599400 |
| 1725312600 | 11.33 | -0.77 | -6.36 | 12.4 | 12.4 | 11 | 906000 |
| 1725053400 | 12.1 | 2.2 | 22.22 | 10.28 | 12.15 | 9.95 | 1657300 |
| 1724967000 | 9.9 | -0.39 | -3.79 | 10.28 | 10.36 | 9.8 | 328200 |
| 1724880600 | 10.29 | 0.33 | 3.31 | 9.86 | 10.52 | 9.63 | 475100 |
| 1724794140 | 9.96 | 1.2 | 13.70 | 8.84 | 10.07 | 8.77 | 505000 |
| 1724707740 | 8.76 | -0.14 | -1.57 | 8.93 | 9.5 | 8.66 | 498200 |
| 1724448600 | 8.9 | 0.65 | 7.88 | 8.16 | 9.34 | 8.16 | 414300 |
| 1724362140 | 8.25 | -0.98 | -10.62 | 9.35 | 9.35 | 8.11 | 373700 |
| 1724275740 | 9.23 | -0.06 | -0.65 | 9.39 | 9.78 | 9.13 | 181500 |
| 1724189340 | 9.2899999 | -0.1 | -1.06 | 9.4 | 9.47 | 9.06 | 313800 |
| 1724102940 | 9.39 | -0.21 | -2.19 | 9.83 | 9.99 | 8.98 | 404200 |
| 1723843800 | 9.6 | -0.57 | -5.60 | 10.29 | 10.38 | 9.13 | 622500 |
| 1723757340 | 10.17 | 1.32 | 14.92 | 8.92 | 10.6 | 8.75 | 1110400 |
| 1723671000 | 8.85 | 0.55 | 6.63 | 8.5 | 8.92 | 7.97 | 834700 |
| 1723584600 | 8.3 | 1.36 | 19.60 | 7 | 8.67 | 7 | 1027300 |
| 1723498200 | 6.94 | 0.65 | 10.33 | 6.3099999 | 7.06 | 6.3099999 | 410800 |
| 1723239000 | 6.29 | -0.14 | -2.18 | 6.38 | 6.7 | 6.22 | 150500 |
| 1723152600 | 6.43 | 0.29 | 4.72 | 6.07 | 6.48 | 6 | 197600 |
| 1723066200 | 6.14 | 0.76 | 14.13 | 5.38 | 6.2 | 5.38 | 331300 |
| 1722979740 | 5.38 | 0.05 | 0.94 | 5.36 | 5.5199999 | 5.23 | 113500 |
| 1722893400 | 5.33 | 0.05 | 0.95 | 5.15 | 5.37 | 5.08 | 126700 |
| 1722634200 | 5.28 | 0.01 | 0.19 | 5.26 | 5.43 | 5.16 | 128500 |
| 1722547800 | 5.2699999 | -0.13 | -2.41 | 5.35 | 5.5199999 | 5.26 | 108800 |
| 1722461400 | 5.4 | -0.08 | -1.46 | 5.51 | 5.6 | 5.34 | 105500 |
| 1722374940 | 5.48 | -0.13 | -2.32 | 5.54 | 5.6 | 5.45 | 116100 |
| 1722288600 | 5.61 | -0.35 | -5.87 | 5.87 | 6 | 5.54 | 195300 |
| 1722029400 | 5.96 | 0.34 | 6.05 | 5.66 | 6.12 | 5.61 | 264900 |
| 1721943000 | 5.62 | 0.02 | 0.36 | 5.59 | 5.69 | 5.59 | 66500 |
| 1721856600 | 5.6 | -0.08 | -1.41 | 5.72 | 5.7699999 | 5.6 | 136700 |
| 1721770140 | 5.68 | -0.17 | -2.91 | 5.89 | 5.89 | 5.65 | 94100 |
| 1721683800 | 5.85 | -0.01 | -0.17 | 5.88 | 6.0199999 | 5.79 | 85000 |
| 1721424600 | 5.86 | -0.25 | -4.09 | 6.37 | 6.37 | 5.76 | 187500 |
| 1721338200 | 6.11 | -0.54 | -8.12 | 6.62 | 6.77 | 6.0599999 | 229000 |
| 1721251800 | 6.65 | -0.16 | -2.35 | 6.76 | 7 | 6.62 | 114800 |
| 1721165340 | 6.81 | -0.12 | -1.73 | 6.94 | 7.16 | 6.79 | 168200 |
| 1721079000 | 6.93 | 0.25 | 3.74 | 6.68 | 7 | 6.61 | 219000 |
| 1720819800 | 6.68 | -0.07 | -1.04 | 6.75 | 6.9 | 6.65 | 94100 |
| 1720733400 | 6.75 | -0.14 | -2.03 | 6.93 | 6.93 | 6.66 | 149100 |
| 1720647000 | 6.89 | 0.52 | 8.16 | 6.37 | 6.97 | 6.37 | 440000 |
| 1720560540 | 6.37 | 0.01 | 0.16 | 6.2699999 | 6.49 | 6.23 | 177500 |
| 1720474200 | 6.36 | 0.27 | 4.43 | 6.07 | 6.62 | 5.89 | 465100 |
| 1720215000 | 6.09 | 0.37 | 6.47 | 5.83 | 6.1 | 5.62 | 301400 |
| 1720128540 | 5.72 | 0.07 | 1.24 | 5.75 | 5.8099999 | 5.54 | 280900 |
| 1720042200 | 5.65 | 0.32 | 6.00 | 5.35 | 6.13 | 5.35 | 671300 |
| 1719955800 | 5.33 | 0.14 | 2.70 | 5.12 | 5.39 | 5.08 | 198200 |
| 1719869400 | 5.19 | 0.08 | 1.57 | 5.1 | 5.24 | 5.05 | 144400 |
| 1719610200 | 5.11 | -0.12 | -2.29 | 5.28 | 5.32 | 5.08 | 143700 |
| 1719523800 | 5.23 | 0.16 | 3.16 | 5.13 | 5.28 | 5.08 | 177700 |
| 1719437400 | 5.07 | -0.12 | -2.31 | 5.16 | 5.2 | 5.03 | 183300 |
| 1719351000 | 5.19 | -0.36 | -6.49 | 5.57 | 5.63 | 5.16 | 240100 |
| 1719264600 | 5.55 | 0.33 | 6.32 | 5.32 | 5.79 | 5.32 | 322700 |
| 1719005400 | 5.22 | 0.07 | 1.36 | 5.12 | 5.38 | 5.12 | 371400 |
| 1718918940 | 5.15 | -0.3 | -5.50 | 5.45 | 5.61 | 5.15 | 243300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
