ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)

6,76
-0,15
(-2,17%)
Fechado 18 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.25-15.6641604017.988.156.626945207.23674423CS
4-1.97-22.64367816098.78.985.2416810637.38305904CS
120.487.686.259.854.929367047.29486029CS
26-0.03-0.4437869822496.7612.44.925909537.59956437CS
52-10.07-59.940476190516.8174.92133734511.99532059CS
156-114.07-94.428807947120.8134.84.92369084431.83692201CS
260-127.67-94.9925595238134.42784.92368805874.98624502CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371494006.73-0.18-2.606.86.896.62607500
17370629406.91-0.35-4.827.177.266.91523700
17369765407.260.152.117.137.427.13584100
17368901407.11-0.13-1.807.317.467.05526600
17368037407.24-0.19-2.567.567.757.24689300
17365445407.43-0.66-8.167.988.157.431148900
17364581408.091.1516.576.448.356.124955500
17363717406.94-0.55-7.347.387.816.941517600
17362854007.49-0.24-3.107.767.847.341464000
17361989407.73-0.21-2.647.968.57.272333000
17359397407.940.9413.436.948.116.933422300
173585340071.2922.595.57.75.423335000
17355942005.71-2.6-31.298.28999998.315.243654400
17353349408.31-0.01-0.128.398.697.86842400
17352485408.320.465.857.868.487.82716900
17349893407.86-0.24-2.968.188.367.55433900
17347302008.1-0.67-7.648.78.988.05749400
17346438008.770.171.988.619.588.51124900
17345574008.60.587.238.019.057.691406900
17344709408.020.719.717.38.387.11454500
17343845407.31-1.19-14.008.58.67.31974700
17341253408.5-0.49-5.458.749.218.081856600
17340390008.992.1932.217.38.997.142981600
17339525406.8-1.2-15.009.019.856.64410100
173386614082.9558.425.0585.041173100
17337797405.05-0.05-0.985.245.245.0199999205300
17335206005.1-0.15-2.865.35.385.1109800
17334342005.2500.005.35.485.25121300
17333478005.25-0.12-2.235.375.425.24104200
17332613405.370.050.945.265.465.19253400
17331749405.320.010.195.225.595.22223200
17329157405.30999990.234.535.095.324.92471300
17328294005.08-0.27-5.055.375.495.08306500
17327430005.35-0.29-5.145.655.695.35338500
17326566005.640.224.065.495.685.48181200
17325701405.42-0.02-0.375.325.555.32183500
17323109405.440.132.455.30999995.475.29274400
17322246005.3099999-0.18-3.285.55.515.21373100
17320518005.49-0.13-2.315.625.655.4977100
17319653405.620.132.375.55.765.44246100
17316198005.49-0.03-0.545.585.75.37328300
17315334005.5199999-0.18-3.165.575.725.43173600
17314469405.70.142.525.55999995.755.5199999199100
17313605405.55999990.030.545.535.885.5403900
17311014005.53-0.27-4.665.76999995.76999995.36485000
17310149405.8-0.96-14.206.626.625.781066500
17309286006.76-0.34-4.797.077.076.55335900
17308422007.10.538.076.577.16.41322000
17307558006.570.487.886.26.666.17375100
17304966006.09-0.12-1.936.196.246.05203400
17304102006.21-0.09-1.436.286.386.21104400
17303238006.30.060.966.246.46.23147400
17302373406.24-0.16-2.506.346.466.11239000
17301510006.40.23.236.216.66.21342000
17298918006.2-0.17-2.676.256.456.17108100
17298054006.370.121.926.256.456.1154200
17297190006.25-0.02-0.326.26999996.366.2376000
17296326006.2699999-0.09-1.426.366.496.16176500
17295461406.360.162.586.266.446.2182500
17292870006.2-0.2-3.136.466.536.2108400

Seu Histórico Recente

Delayed Upgrade Clock