Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -7.37527114967 | 4.61 | 4.7 | 4.2 | 306600 | 4.41575473 | CS |
| 4 | -0.06 | -1.3856812933 | 4.33 | 5.39 | 4.15 | 468479 | 4.64351002 | CS |
| 12 | -0.01 | -0.233644859813 | 4.28 | 5.39 | 3.54 | 526176 | 4.19115139 | CS |
| 26 | -1.05 | -19.7368421053 | 5.32 | 9.85 | 3.54 | 752212 | 6.14325226 | CS |
| 52 | -4.75 | -52.6607538803 | 9.02 | 12.4 | 3.54 | 518123 | 6.54349249 | CS |
| 156 | -69.53 | -94.2140921409 | 73.8 | 79 | 3.54 | 3523248 | 26.00279544 | CS |
| 260 | -130.13 | -96.8229166667 | 134.4 | 278 | 3.54 | 3453075 | 74.18031189 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 4.25 | -0.08 | -1.85 | 4.32 | 4.35 | 4.23 | 205000 |
| 1747863000 | 4.33 | -0.13 | -2.91 | 4.42 | 4.63 | 4.26 | 548400 |
| 1747776540 | 4.46 | -0.14 | -3.04 | 4.51 | 4.58 | 4.36 | 341700 |
| 1747690200 | 4.6 | 0.08 | 1.77 | 4.51 | 4.7 | 4.47 | 253000 |
| 1747431000 | 4.5199999 | -0.09 | -1.95 | 4.61 | 4.62 | 4.5 | 184900 |
| 1747344540 | 4.61 | -0.09 | -1.91 | 4.72 | 4.85 | 4.5199999 | 284800 |
| 1747258200 | 4.7 | -0.29 | -5.81 | 4.98 | 4.99 | 4.65 | 293400 |
| 1747171740 | 4.99 | 0.69 | 16.05 | 4.3 | 5.11 | 4.3 | 1080500 |
| 1747085400 | 4.3 | -0.25 | -5.49 | 4.59 | 4.75 | 4.23 | 580300 |
| 1746826200 | 4.55 | 0.13 | 2.94 | 4.47 | 4.7 | 4.38 | 422000 |
| 1746739800 | 4.42 | 0.22 | 5.24 | 4.25 | 4.48 | 4.23 | 332500 |
| 1746653340 | 4.2 | -0.1 | -2.33 | 4.4 | 4.49 | 4.15 | 293000 |
| 1746567000 | 4.3 | -0.14 | -3.15 | 4.46 | 4.7 | 4.25 | 642200 |
| 1746480600 | 4.44 | -0.81 | -15.43 | 5.21 | 5.21 | 4.39 | 921000 |
| 1746221400 | 5.25 | 0.82 | 18.51 | 4.78 | 5.39 | 4.51 | 1655400 |
| 1746048600 | 4.43 | -0.16 | -3.49 | 4.38 | 4.5 | 4.38 | 64800 |
| 1745962200 | 4.59 | 0.15 | 3.38 | 4.49 | 4.72 | 4.46 | 257500 |
| 1745875800 | 4.44 | 0.23 | 5.46 | 4.28 | 4.53 | 4.19 | 334200 |
| 1745616600 | 4.21 | -0.12 | -2.77 | 4.33 | 4.33 | 4.17 | 206500 |
| 1745530200 | 4.33 | 0.22 | 5.35 | 4.11 | 4.49 | 4.11 | 511600 |
| 1745443740 | 4.11 | 0.21 | 5.38 | 3.88 | 4.21 | 3.88 | 287400 |
| 1745357400 | 3.9 | 0.03 | 0.78 | 3.83 | 4.05 | 3.83 | 156000 |
| 1744925400 | 3.87 | 0.13 | 3.48 | 3.75 | 3.89 | 3.73 | 212100 |
| 1744839000 | 3.74 | -0.02 | -0.53 | 3.7 | 3.79 | 3.7 | 103500 |
| 1744752600 | 3.76 | 0.08 | 2.17 | 3.67 | 3.83 | 3.67 | 293800 |
| 1744666200 | 3.68 | -0.04 | -1.08 | 3.72 | 3.8 | 3.63 | 169800 |
| 1744407000 | 3.72 | 0.05 | 1.36 | 3.68 | 3.72 | 3.62 | 178500 |
| 1744320600 | 3.67 | -0.01 | -0.27 | 3.7 | 3.73 | 3.62 | 230900 |
| 1744234200 | 3.68 | 0.01 | 0.27 | 3.61 | 3.75 | 3.54 | 505000 |
| 1744147800 | 3.67 | -0.25 | -6.38 | 3.91 | 3.96 | 3.6 | 780600 |
| 1744061400 | 3.92 | -0.1 | -2.49 | 3.99 | 4.01 | 3.7 | 479400 |
| 1743802200 | 4.0199999 | -0.49 | -10.86 | 4.37 | 4.47 | 4.0199999 | 743700 |
| 1743715800 | 4.51 | 0.62 | 15.94 | 3.86 | 4.6 | 3.86 | 2021700 |
| 1743629400 | 3.89 | -0.03 | -0.77 | 3.91 | 3.99 | 3.88 | 255100 |
| 1743542940 | 3.92 | 0.09 | 2.35 | 3.87 | 3.96 | 3.8 | 288100 |
| 1743456600 | 3.83 | -0.16 | -4.01 | 4.01 | 4.0199999 | 3.8 | 509200 |
| 1743197400 | 3.99 | -0.22 | -5.23 | 4.21 | 4.21 | 3.99 | 384000 |
| 1743111000 | 4.21 | 0.22 | 5.51 | 3.99 | 4.41 | 3.9 | 829500 |
| 1743024600 | 3.99 | -0.07 | -1.72 | 3.96 | 4.7 | 3.86 | 1825100 |
| 1742938200 | 4.0599999 | 0 | 0.00 | 4.11 | 4.15 | 4.0199999 | 328900 |
| 1742851740 | 4.0599999 | -0.01 | -0.25 | 4.16 | 4.17 | 4 | 255800 |
| 1742592600 | 4.07 | 0.06 | 1.50 | 3.99 | 4.14 | 3.92 | 344700 |
| 1742506200 | 4.01 | 0.18 | 4.70 | 3.77 | 4.24 | 3.76 | 912200 |
| 1742419800 | 3.83 | -0.08 | -2.05 | 3.94 | 3.94 | 3.66 | 1370000 |
| 1742333400 | 3.91 | -0.02 | -0.51 | 3.9 | 3.99 | 3.88 | 132600 |
| 1742247000 | 3.93 | 0 | 0.00 | 3.92 | 3.98 | 3.87 | 110000 |
| 1741987800 | 3.93 | 0.14 | 3.69 | 3.78 | 4.05 | 3.78 | 399400 |
| 1741901400 | 3.79 | -0.02 | -0.52 | 3.78 | 3.87 | 3.75 | 230100 |
| 1741814940 | 3.81 | -0.06 | -1.55 | 3.9 | 3.9 | 3.76 | 396000 |
| 1741728600 | 3.87 | 0.23 | 6.32 | 3.66 | 3.99 | 3.65 | 1258400 |
| 1741642140 | 3.64 | -0.26 | -6.67 | 3.87 | 3.9 | 3.62 | 959400 |
| 1741382940 | 3.9 | -0.3 | -7.14 | 4.16 | 4.3099999 | 3.86 | 1224800 |
| 1741296540 | 4.2 | -0.04 | -0.94 | 4.24 | 4.84 | 4.14 | 957800 |
| 1741210140 | 4.24 | -0.01 | -0.24 | 4.2 | 4.29 | 4.2 | 99800 |
| 1740778200 | 4.25 | -0.07 | -1.62 | 4.28 | 4.29 | 4.07 | 293700 |
| 1740691740 | 4.32 | 0.1 | 2.37 | 4.18 | 4.32 | 4.17 | 302800 |
| 1740605400 | 4.22 | -0.12 | -2.76 | 4.34 | 4.4 | 4.18 | 272700 |
| 1740519000 | 4.34 | -0.03 | -0.69 | 4.36 | 4.49 | 4.15 | 619300 |
| 1740432540 | 4.37 | -0.58 | -11.72 | 4.92 | 4.98 | 4.34 | 746800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
