ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A

Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)

7,45
0,17
( 2,34% )
Atualizado: 13:58:05
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1-11.83431952668.458.956.862968007.96569137CS
4-0.71-8.700980392168.1612.46.864625109.90807842CS
122.1741.09848484855.2812.45.053455728.51019957CS
26-3.55-32.27272727271113.65.0382721210.69762168CS
52-10.75-59.065934065918.220.45.03282657415.69772744CS
156-181.35-96.0540254237188.8191.65.03385783439.83196851CS
260-126.95-94.4568452381134.42785.03393073076.00835248CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17267814007.37-0.76-9.358.228.227.23573500
17266950008.13-0.1-1.228.238.327.98280700
17266086008.23-0.18-2.148.448.488.2176100
17265222008.41-0.2-2.328.78999998.78999998.26216800
17262630008.610.161.898.458.958.45236900
17261765408.45-0.17-1.978.568.88.4152400
17260901408.61999990.091.068.648.778.36236700
17260037408.53-0.27-3.078.89.018.41314300
17259174008.8-0.51-5.489.369.818.77424000
17256582009.31-0.27-2.829.59.89.22288500
17255718009.58-1.22-11.3010.910.99.5692100
172548540010.80.343.2510.551110.4274700
172539900010.46-0.87-7.6811.3811.8710.3599400
172531260011.33-0.77-6.3612.412.411906000
172505340012.12.222.2210.2812.159.951657300
17249670009.9-0.39-3.7910.2810.369.8328200
172488060010.290.333.319.8610.529.63475100
17247941409.961.213.708.8410.078.77505000
17247077408.76-0.14-1.578.939.58.66498200
17244486008.90.657.888.169.348.16414300
17243621408.25-0.98-10.629.359.358.11373700
17242757409.23-0.06-0.659.399.789.13181500
17241893409.2899999-0.1-1.069.49.479.06313800
17241029409.39-0.21-2.199.839.998.98404200
17238438009.6-0.57-5.6010.2910.389.13622500
172375734010.171.3214.928.9210.68.751110400
17236710008.850.556.638.58.927.97834700
17235846008.31.3619.6078.6771027300
17234982006.940.6510.336.30999997.066.3099999410800
17232390006.29-0.14-2.186.386.76.22150500
17231526006.430.294.726.076.486197600
17230662006.140.7614.135.386.25.38331300
17229797405.380.050.945.365.51999995.23113500
17228934005.330.050.955.155.375.08126700
17226342005.280.010.195.265.435.16128500
17225478005.2699999-0.13-2.415.355.51999995.26108800
17224614005.4-0.08-1.465.515.65.34105500
17223749405.48-0.13-2.325.545.65.45116100
17222886005.61-0.35-5.875.8765.54195300
17220294005.960.346.055.666.125.61264900
17219430005.620.020.365.595.695.5966500
17218566005.6-0.08-1.415.725.76999995.6136700
17217701405.68-0.17-2.915.895.895.6594100
17216838005.85-0.01-0.175.886.01999995.7985000
17214246005.86-0.25-4.096.376.375.76187500
17213382006.11-0.54-8.126.626.776.0599999229000
17212518006.65-0.16-2.356.7676.62114800
17211653406.81-0.12-1.736.947.166.79168200
17210790006.930.253.746.6876.61219000
17208198006.68-0.07-1.046.756.96.6594100
17207334006.75-0.14-2.036.936.936.66149100
17206470006.890.528.166.376.976.37440000
17205605406.370.010.166.26999996.496.23177500
17204742006.360.274.436.076.625.89465100
17202150006.090.376.475.836.15.62301400
17201285405.720.071.245.755.80999995.54280900
17200422005.650.326.005.356.135.35671300
17199558005.330.142.705.125.395.08198200
17198694005.190.081.575.15.245.05144400
17196102005.11-0.12-2.295.285.325.08143700
17195238005.230.163.165.135.285.08177700
17194374005.07-0.12-2.315.165.25.03183300
17193510005.19-0.36-6.495.575.635.16240100
17192646005.550.336.325.325.795.32322700
17190054005.220.071.365.125.385.12371400
17189189405.15-0.3-5.505.455.615.15243300

Seu Histórico Recente

Delayed Upgrade Clock