Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -1.66216216216 | 74 | 75.87 | 70.95 | 31 | 72.69193548 | DR |
| 4 | -5.98 | -7.59365079365 | 78.75 | 81.39 | 70.95 | 17 | 74.32274854 | DR |
| 12 | -24.25 | -24.9948464234 | 97.02 | 97.82 | 70.95 | 56 | 80.38157085 | DR |
| 26 | -19.82 | -21.4061993736 | 92.59 | 110 | 70.95 | 288 | 94.81993136 | DR |
| 52 | -16.18 | -18.1899943789 | 88.95 | 115.49 | 70.95 | 295 | 98.46953108 | DR |
| 156 | -55.46 | -43.2504094206 | 128.23 | 153.9 | 64.21 | 309 | 112.75392054 | DR |
| 260 | -4.2 | -5.45667143043 | 76.97 | 162.3 | 47.96 | 326 | 114.60325642 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 72.77 | 1.57 | 2.21 | 74.19 | 74.19 | 72.77 | 14 |
| 1737062940 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 2 |
| 1736976540 | 71.2 | 0 | 0.00 | 73.29 | 73.29 | 71.2 | 13 |
| 1736890140 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1736803740 | 71.2 | -2.5 | -3.39 | 73.63 | 73.71 | 70.95 | 35 |
| 1736544540 | 73.7 | -1.82 | -2.41 | 74 | 75.87 | 73.7 | 74 |
| 1736458140 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1736371740 | 75.52 | -4.48 | -5.60 | 74.8 | 75.52 | 74.8 | 18 |
| 1736285400 | 80 | -0.96 | -1.19 | 78.56 | 80 | 78.56 | 10 |
| 1736198940 | 80.96 | -0.32 | -0.39 | 81.39 | 81.39 | 80.96 | 14 |
| 1735939740 | 81.28 | 0.64 | 0.79 | 81.28 | 81.28 | 81.28 | 2 |
| 1735853400 | 80.64 | 1.89 | 2.40 | 80.23 | 80.64 | 80.23 | 2 |
| 1735594140 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1735334940 | 78.75 | 2.91 | 3.84 | 78.75 | 78.75 | 78.75 | 1 |
| 1735248600 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734989400 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734730200 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734643800 | 75.84 | -3.12 | -3.95 | 79.75 | 79.75 | 74.9 | 51 |
| 1734557400 | 78.96 | 0.48 | 0.61 | 78.96 | 78.96 | 78.96 | 20 |
| 1734470940 | 78.48 | -2 | -2.49 | 78.48 | 78.48 | 78.48 | 1 |
| 1734384540 | 80.48 | 1.34 | 1.69 | 84.88 | 84.88 | 80.48 | 33 |
| 1734125340 | 79.14 | -2.76 | -3.37 | 82.72 | 82.72 | 79.14 | 133 |
| 1734039000 | 81.9 | -0.1 | -0.12 | 81.9 | 81.9 | 81.9 | 1 |
| 1733952540 | 82 | -0.56 | -0.68 | 82 | 82 | 82 | 54 |
| 1733866140 | 82.56 | -1.12 | -1.34 | 82.56 | 82.56 | 82.56 | 1 |
| 1733779740 | 83.68 | 3.36 | 4.18 | 83.52 | 83.68 | 83.52 | 60 |
| 1733520600 | 80.32 | 0.08 | 0.10 | 79.94 | 80.32 | 79.94 | 3 |
| 1733434200 | 80.24 | -1.52 | -1.86 | 81.28 | 81.28 | 79.44 | 22 |
| 1733347800 | 81.76 | 1.89 | 2.37 | 79.11 | 84.3 | 79.11 | 422 |
| 1733261340 | 79.87 | 0.27 | 0.34 | 80.48 | 80.48 | 79.87 | 11 |
| 1733174940 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 1 |
| 1732915740 | 79.6 | -0.29 | -0.36 | 80.72 | 80.72 | 79.6 | 851 |
| 1732829400 | 79.89 | 3.24 | 4.23 | 76.26 | 79.89 | 76.26 | 83 |
| 1732743000 | 76.65 | 2.81 | 3.81 | 78.4 | 78.4 | 76.65 | 9 |
| 1732656600 | 73.84 | -2.26 | -2.97 | 74.8 | 74.8 | 73.84 | 40 |
| 1732570140 | 76.1 | -1.45 | -1.87 | 77.54 | 77.54 | 76.1 | 4 |
| 1732310940 | 77.55 | -1.25 | -1.59 | 77.55 | 77.55 | 77.55 | 12 |
| 1732224600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1732051800 | 78.8 | 0.56 | 0.72 | 78.8 | 78.8 | 78.8 | 1 |
| 1731965400 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1731619800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
| 1731533400 | 78.24 | -1.16 | -1.46 | 78.24 | 78.24 | 78.24 | 100 |
| 1731446940 | 79.4 | 0.04 | 0.05 | 75.4 | 79.4 | 75.4 | 6 |
| 1731360540 | 79.36 | -0.4 | -0.50 | 79.36 | 79.36 | 79.36 | 100 |
| 1731101400 | 79.76 | 1.23 | 1.57 | 77.5 | 79.76 | 77.5 | 4 |
| 1731014940 | 78.53 | -1.57 | -1.96 | 79 | 79 | 78.53 | 13 |
| 1730928600 | 80.1 | -7.74 | -8.81 | 86.3 | 86.3 | 80.1 | 73 |
| 1730842200 | 87.84 | 0.45 | 0.51 | 87.57 | 87.84 | 87.57 | 6 |
| 1730755800 | 87.39 | -0.08 | -0.09 | 87.39 | 87.39 | 87.39 | 2 |
| 1730496600 | 87.47 | -7.73 | -8.12 | 88.2 | 88.2 | 87.21 | 105 |
| 1730410200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1730323800 | 95.2 | 1.58 | 1.69 | 94.6 | 96.9 | 94.6 | 11 |
| 1730237340 | 93.62 | -4.2 | -4.29 | 95.05 | 95.05 | 93.62 | 9 |
| 1730151000 | 97.82 | 1.12 | 1.16 | 97.82 | 97.82 | 97.82 | 6 |
| 1729891800 | 96.7 | 0.17 | 0.18 | 97.02 | 97.02 | 96.7 | 51 |
| 1729805400 | 96.53 | 0.63 | 0.66 | 95.9 | 97.8 | 95.9 | 6 |
| 1729719000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1729632600 | 95.9 | -2 | -2.04 | 95.9 | 95.9 | 95.9 | 2 |
| 1729546200 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1729287000 | 97.9 | -0.8 | -0.81 | 97.9 | 97.9 | 97.9 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
