Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -6.7859445519 | 62.04 | 62.51 | 57.64 | 43 | 58.6612963 | DR |
| 4 | -16.36 | -22.0514894191 | 74.19 | 74.19 | 57.64 | 41 | 62.49598582 | DR |
| 12 | -19.72 | -25.4287556415 | 77.55 | 84.88 | 57.64 | 57 | 75.07632068 | DR |
| 26 | -34.42 | -37.3116531165 | 92.25 | 110 | 57.64 | 271 | 93.8217626 | DR |
| 52 | -22.81 | -28.2862103175 | 80.64 | 115.49 | 57.64 | 295 | 98.10786586 | DR |
| 156 | -55.76 | -49.0888282419 | 113.59 | 153.9 | 57.64 | 264 | 111.08407037 | DR |
| 260 | -19.14 | -24.8668312329 | 76.97 | 162.3 | 47.96 | 326 | 115.00870785 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 57.83 | 0 | 0.00 | 58.84 | 58.84 | 57.83 | 10 |
| 1739482140 | 57.83 | 0.19 | 0.33 | 58.37 | 58.37 | 57.76 | 22 |
| 1739395740 | 57.64 | -0.37 | -0.64 | 58.88 | 58.88 | 57.64 | 58 |
| 1739309400 | 58.01 | -4.2 | -6.75 | 60.55 | 60.55 | 58.01 | 93 |
| 1739222940 | 62.21 | 1.45 | 2.39 | 60.85 | 62.51 | 60.85 | 33 |
| 1738963800 | 60.76 | -1.61 | -2.58 | 62.04 | 62.04 | 60.76 | 10 |
| 1738877340 | 62.37 | 1.23 | 2.01 | 61.3 | 62.4 | 61.16 | 42 |
| 1738790940 | 61.14 | 0 | 0.00 | 62.1 | 62.1 | 61.14 | 8 |
| 1738704600 | 61.14 | -1.37 | -2.19 | 63.05 | 63.05 | 60.33 | 120 |
| 1738618200 | 62.51 | -3.36 | -5.10 | 63.96 | 64.319999 | 61.08 | 104 |
| 1738358940 | 65.87 | 1.93 | 3.02 | 65.87 | 65.87 | 65.87 | 1 |
| 1738272540 | 63.94 | -0.72 | -1.11 | 63.94 | 63.94 | 63.94 | 10 |
| 1738186140 | 64.66 | 0 | 0.00 | 64.66 | 64.66 | 64.66 | 0 |
| 1738099740 | 64.66 | -2.26 | -3.38 | 66.92 | 66.92 | 64.42 | 54 |
| 1738013340 | 66.92 | -0.49 | -0.73 | 68.76 | 69.25 | 66.75 | 83 |
| 1737754140 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1737667740 | 67.41 | 1.06 | 1.60 | 65 | 67.41 | 65 | 28 |
| 1737581400 | 66.349999 | -4.84 | -6.80 | 70.59 | 71.08 | 66.349999 | 143 |
| 1737495000 | 71.19 | -1.01 | -1.40 | 72.66 | 72.66 | 70.84 | 20 |
| 1737408600 | 72.2 | -0.57 | -0.78 | 72.76 | 72.76 | 72.2 | 5 |
| 1737149400 | 72.77 | 1.57 | 2.21 | 74.19 | 74.19 | 72.77 | 14 |
| 1737062940 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 2 |
| 1736976540 | 71.2 | 0 | 0.00 | 73.29 | 73.29 | 71.2 | 13 |
| 1736890140 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1736803740 | 71.2 | -2.5 | -3.39 | 73.63 | 73.71 | 70.95 | 35 |
| 1736544540 | 73.7 | -1.82 | -2.41 | 74 | 75.87 | 73.7 | 74 |
| 1736458140 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1736371740 | 75.52 | -4.48 | -5.60 | 74.8 | 75.52 | 74.8 | 18 |
| 1736285400 | 80 | -0.96 | -1.19 | 78.56 | 80 | 78.56 | 10 |
| 1736198940 | 80.96 | -0.32 | -0.39 | 81.39 | 81.39 | 80.96 | 14 |
| 1735939740 | 81.28 | 0.64 | 0.79 | 81.28 | 81.28 | 81.28 | 2 |
| 1735853400 | 80.64 | 1.89 | 2.40 | 80.23 | 80.64 | 80.23 | 2 |
| 1735594140 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1735334940 | 78.75 | 2.91 | 3.84 | 78.75 | 78.75 | 78.75 | 1 |
| 1735248600 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734989400 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734730200 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1734643800 | 75.84 | -3.12 | -3.95 | 79.75 | 79.75 | 74.9 | 51 |
| 1734557400 | 78.96 | 0.48 | 0.61 | 78.96 | 78.96 | 78.96 | 20 |
| 1734470940 | 78.48 | -2 | -2.49 | 78.48 | 78.48 | 78.48 | 1 |
| 1734384540 | 80.48 | 1.34 | 1.69 | 84.88 | 84.88 | 80.48 | 33 |
| 1734125340 | 79.14 | -2.76 | -3.37 | 82.72 | 82.72 | 79.14 | 133 |
| 1734039000 | 81.9 | -0.1 | -0.12 | 81.9 | 81.9 | 81.9 | 1 |
| 1733952540 | 82 | -0.56 | -0.68 | 82 | 82 | 82 | 54 |
| 1733866140 | 82.56 | -1.12 | -1.34 | 82.56 | 82.56 | 82.56 | 1 |
| 1733779740 | 83.68 | 3.36 | 4.18 | 83.52 | 83.68 | 83.52 | 60 |
| 1733520600 | 80.32 | 0.08 | 0.10 | 79.94 | 80.32 | 79.94 | 3 |
| 1733434200 | 80.24 | -1.52 | -1.86 | 81.28 | 81.28 | 79.44 | 22 |
| 1733347800 | 81.76 | 1.89 | 2.37 | 79.11 | 84.3 | 79.11 | 422 |
| 1733261340 | 79.87 | 0.27 | 0.34 | 80.48 | 80.48 | 79.87 | 11 |
| 1733174940 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 1 |
| 1732915740 | 79.6 | -0.29 | -0.36 | 80.72 | 80.72 | 79.6 | 851 |
| 1732829400 | 79.89 | 3.24 | 4.23 | 76.26 | 79.89 | 76.26 | 83 |
| 1732743000 | 76.65 | 2.81 | 3.81 | 78.4 | 78.4 | 76.65 | 9 |
| 1732656600 | 73.84 | -2.26 | -2.97 | 74.8 | 74.8 | 73.84 | 40 |
| 1732570140 | 76.1 | -1.45 | -1.87 | 77.54 | 77.54 | 76.1 | 4 |
| 1732310940 | 77.55 | -1.25 | -1.59 | 77.55 | 77.55 | 77.55 | 12 |
| 1732224600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1732051800 | 78.8 | 0.56 | 0.72 | 78.8 | 78.8 | 78.8 | 1 |
| 1731934800 | 78.24 | 0 | 0.00 | 78.24 | 78.24 | 78.24 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
