Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.79 | 11.8 | 8.08 | 5519200 | 10.37201753 | CS |
| 12 | 0 | 0 | 11.4 | 11.8 | 8.08 | 5587330 | 11.50426969 | CS |
| 26 | 0 | 0 | 11.05 | 11.8 | 8.08 | 4548267 | 11.39516161 | CS |
| 52 | 0 | 0 | 10.7 | 12.67 | 8.08 | 3558595 | 11.15377801 | CS |
| 156 | 0 | 0 | 11.31 | 12.9 | 8.08 | 2434838 | 10.8778256 | CS |
| 260 | 0 | 0 | 17.43 | 17.69 | 8.08 | 2235626 | 11.16833613 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731965400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731619800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731533400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731447000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731360600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731101400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1731015000 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730928600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730842200 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730755800 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730496600 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730410200 | 8.1199999 | -0.14 | -1.69 | 8.22 | 8.47 | 8.08 | 1667200 |
| 1730323800 | 8.26 | -0.51 | -5.82 | 8.74 | 8.77 | 8.2 | 3476600 |
| 1730237340 | 8.77 | 0.02 | 0.23 | 8.6 | 9.15 | 8.44 | 2839900 |
| 1730151000 | 8.75 | -2.85 | -24.57 | 11.47 | 11.48 | 8.7 | 5783600 |
| 1729891800 | 11.6 | -0.16 | -1.36 | 11.76 | 11.79 | 11.49 | 11416700 |
| 1729805400 | 11.76 | -0.02 | -0.17 | 11.79 | 11.8 | 11.76 | 7931200 |
| 1729719000 | 11.78 | 0.02 | 0.17 | 11.78 | 11.8 | 11.77 | 15672300 |
| 1729632600 | 11.76 | 0 | 0.00 | 11.77 | 11.79 | 11.76 | 21739000 |
| 1729546140 | 11.76 | -0.02 | -0.17 | 11.77 | 11.78 | 11.76 | 3061100 |
| 1729287000 | 11.78 | 0.02 | 0.17 | 11.77 | 11.79 | 11.76 | 8126900 |
| 1729200540 | 11.76 | 0.02 | 0.17 | 11.74 | 11.78 | 11.74 | 10774700 |
| 1729114140 | 11.74 | 0.02 | 0.17 | 11.74 | 11.77 | 11.73 | 2692300 |
| 1729027740 | 11.72 | -0.04 | -0.34 | 11.77 | 11.8 | 11.72 | 28474400 |
| 1728941340 | 11.76 | 0.02 | 0.17 | 11.73 | 11.77 | 11.73 | 5523200 |
| 1728682200 | 11.74 | 0.02 | 0.17 | 11.72 | 11.76 | 11.72 | 6977200 |
| 1728595740 | 11.72 | 0.01 | 0.09 | 11.71 | 11.76 | 11.71 | 5371700 |
| 1728509400 | 11.71 | 0.01 | 0.09 | 11.71 | 11.73 | 11.7 | 4179500 |
| 1728422940 | 11.7 | -0.01 | -0.09 | 11.71 | 11.73 | 11.69 | 3290600 |
| 1728336600 | 11.71 | -0.01 | -0.09 | 11.73 | 11.76 | 11.71 | 3010900 |
| 1728077400 | 11.72 | 0.05 | 0.43 | 11.68 | 11.74 | 11.68 | 2150900 |
| 1727991000 | 11.67 | 0 | 0.00 | 11.67 | 11.7 | 11.67 | 4421100 |
| 1727904540 | 11.67 | 0 | 0.00 | 11.66 | 11.7 | 11.66 | 4138000 |
| 1727818200 | 11.67 | 0.03 | 0.26 | 11.65 | 11.68 | 11.64 | 7130500 |
| 1727731800 | 11.64 | -0.03 | -0.26 | 11.65 | 11.67 | 11.63 | 3383900 |
| 1727472600 | 11.67 | 0.05 | 0.43 | 11.64 | 11.67 | 11.63 | 2869800 |
| 1727386140 | 11.62 | 0.01 | 0.09 | 11.63 | 11.66 | 11.61 | 3063000 |
| 1727299740 | 11.61 | -0.02 | -0.17 | 11.65 | 11.66 | 11.6 | 6924000 |
| 1727213400 | 11.63 | -0.03 | -0.26 | 11.68 | 11.68 | 11.63 | 2539300 |
| 1727127000 | 11.66 | 0 | 0.00 | 11.66 | 11.68 | 11.63 | 3006300 |
| 1726867800 | 11.66 | 0 | 0.00 | 11.66 | 11.68 | 11.63 | 2978800 |
| 1726781400 | 11.66 | 0.01 | 0.09 | 11.66 | 11.68 | 11.65 | 2119100 |
| 1726695000 | 11.65 | 0 | 0.00 | 11.65 | 11.67 | 11.64 | 3715300 |
| 1726608600 | 11.65 | 0.02 | 0.17 | 11.63 | 11.65 | 11.61 | 2239300 |
| 1726522200 | 11.63 | 0.03 | 0.26 | 11.6 | 11.64 | 11.6 | 3337900 |
| 1726263000 | 11.6 | 0.01 | 0.09 | 11.58 | 11.62 | 11.58 | 2530500 |
| 1726176540 | 11.59 | 0.03 | 0.26 | 11.56 | 11.6 | 11.56 | 2920700 |
| 1726090140 | 11.56 | 0.03 | 0.26 | 11.52 | 11.6 | 11.51 | 8678300 |
| 1726003740 | 11.53 | 0.03 | 0.26 | 11.52 | 11.57 | 11.52 | 2706300 |
| 1725917400 | 11.5 | -0.06 | -0.52 | 11.54 | 11.56 | 11.48 | 4437700 |
| 1725658200 | 11.56 | 0 | 0.00 | 11.55 | 11.58 | 11.52 | 4118100 |
| 1725571800 | 11.56 | 0.03 | 0.26 | 11.54 | 11.56 | 11.47 | 6663800 |
| 1725485400 | 11.53 | 0.06 | 0.52 | 11.47 | 11.6 | 11.45 | 5139900 |
| 1725399000 | 11.47 | 0.05 | 0.44 | 11.43 | 11.49 | 11.42 | 2151400 |
| 1725312600 | 11.42 | 0 | 0.00 | 11.42 | 11.45 | 11.37 | 6284200 |
| 1725053400 | 11.42 | -0.03 | -0.26 | 11.43 | 11.45 | 11.4 | 3406700 |
| 1724967000 | 11.45 | 0.01 | 0.09 | 11.4 | 11.45 | 11.39 | 1953400 |
| 1724880600 | 11.44 | -0.01 | -0.09 | 11.43 | 11.44 | 11.39 | 1836100 |
| 1724794140 | 11.45 | 0.03 | 0.26 | 11.41 | 11.45 | 11.35 | 4288800 |
| 1724707740 | 11.42 | 0.04 | 0.35 | 11.39 | 11.45 | 11.38 | 2267700 |
| 1724448600 | 11.38 | -0.04 | -0.35 | 11.41 | 11.45 | 11.36 | 6115900 |
| 1724362140 | 11.42 | 0.01 | 0.09 | 11.41 | 11.44 | 11.38 | 1434400 |
| 1724275740 | 11.41 | 0 | 0.00 | 11.41 | 11.43 | 11.36 | 2320900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
