Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1732224600 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1732051800 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731965400 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731619800 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731533400 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731447000 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731360600 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731101400 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1731015000 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1730928600 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1730842200 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1730755800 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1730496600 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1730410200 | 8.19 | -0.08 | -0.97 | 8.21 | 8.45 | 8.09 | 10661 |
| 1730323800 | 8.27 | -0.57 | -6.45 | 8.78 | 8.78 | 8.21 | 13204 |
| 1730237340 | 8.84 | 0.06 | 0.68 | 8.63 | 9.14 | 8.52 | 17461 |
| 1730151000 | 8.78 | -2.73 | -23.72 | 11.45 | 11.47 | 8.72 | 43825 |
| 1729891800 | 11.51 | -0.25 | -2.13 | 11.74 | 11.79 | 11.51 | 10689 |
| 1729805400 | 11.76 | -0.03 | -0.25 | 11.71 | 11.8 | 11.71 | 11341 |
| 1729719000 | 11.79 | 0.08 | 0.68 | 11.71 | 11.8 | 11.71 | 16767 |
| 1729632600 | 11.71 | -0.04 | -0.34 | 11.7 | 11.79 | 11.7 | 16925 |
| 1729546140 | 11.75 | -0.03 | -0.25 | 11.68 | 11.78 | 11.68 | 13919 |
| 1729287000 | 11.78 | 0.03 | 0.26 | 11.66 | 11.79 | 11.66 | 19325 |
| 1729200540 | 11.75 | 0 | 0.00 | 11.71 | 11.78 | 11.67 | 23134 |
| 1729114140 | 11.75 | 0.04 | 0.34 | 11.71 | 11.76 | 11.6 | 19704 |
| 1729027740 | 11.71 | -0.04 | -0.34 | 11.75 | 11.8 | 11.7 | 15522 |
| 1728941340 | 11.75 | 0.03 | 0.26 | 11.72 | 11.77 | 11.72 | 13165 |
| 1728682200 | 11.72 | -0.02 | -0.17 | 11.7 | 11.76 | 11.7 | 9111 |
| 1728595740 | 11.74 | 0.1 | 0.86 | 11.68 | 11.75 | 11.67 | 8714 |
| 1728509400 | 11.64 | -0.07 | -0.60 | 11.64 | 11.73 | 11.63 | 9991 |
| 1728422940 | 11.71 | 0.02 | 0.17 | 11.71 | 11.73 | 11.66 | 9383 |
| 1728336600 | 11.69 | -0.02 | -0.17 | 11.71 | 11.76 | 11.65 | 10486 |
| 1728077400 | 11.71 | 0.1 | 0.86 | 11.67 | 11.73 | 11.67 | 10802 |
| 1727991000 | 11.61 | -0.01 | -0.09 | 11.63 | 11.7 | 11.6 | 10027 |
| 1727904540 | 11.62 | -0.05 | -0.43 | 11.66 | 11.7 | 11.57 | 12651 |
| 1727818200 | 11.67 | 0.03 | 0.26 | 11.64 | 11.68 | 11.56 | 15293 |
| 1727731800 | 11.64 | -0.01 | -0.09 | 11.66 | 11.66 | 11.59 | 9353 |
| 1727472600 | 11.65 | 0.02 | 0.17 | 11.62 | 11.66 | 11.61 | 9785 |
| 1727386140 | 11.63 | 0.01 | 0.09 | 11.59 | 11.65 | 11.5 | 9438 |
| 1727299740 | 11.62 | -0.03 | -0.26 | 11.62 | 11.66 | 11.59 | 9656 |
| 1727213400 | 11.65 | 0.03 | 0.26 | 11.66 | 11.67 | 11.61 | 11395 |
| 1727127000 | 11.62 | -0.03 | -0.26 | 11.66 | 11.68 | 11.62 | 13140 |
| 1726867800 | 11.65 | 0 | 0.00 | 11.61 | 11.67 | 11.61 | 13520 |
| 1726781400 | 11.65 | -0.01 | -0.09 | 11.65 | 11.67 | 11.6 | 9670 |
| 1726695000 | 11.66 | 0.01 | 0.09 | 11.63 | 11.67 | 11.63 | 12271 |
| 1726608600 | 11.65 | 0.04 | 0.34 | 11.55 | 11.65 | 11.55 | 11139 |
| 1726522200 | 11.61 | 0.01 | 0.09 | 11.6 | 11.64 | 11.57 | 13860 |
| 1726263000 | 11.6 | 0.04 | 0.35 | 11.59 | 11.62 | 11.58 | 14509 |
| 1726176540 | 11.56 | -0.01 | -0.09 | 11.51 | 11.6 | 11.51 | 14039 |
| 1726090140 | 11.57 | 0.05 | 0.43 | 11.5 | 11.59 | 11.48 | 21607 |
| 1726003740 | 11.52 | 0.04 | 0.35 | 11.53 | 11.56 | 11.5 | 8121 |
| 1725917400 | 11.48 | -0.07 | -0.61 | 11.56 | 11.56 | 11.45 | 13026 |
| 1725658200 | 11.55 | 0.01 | 0.09 | 11.5 | 11.58 | 11.5 | 12194 |
| 1725571800 | 11.54 | 0.06 | 0.52 | 11.5 | 11.56 | 11.48 | 15938 |
| 1725485400 | 11.48 | 0.01 | 0.09 | 11.37 | 11.6 | 11.37 | 24208 |
| 1725399000 | 11.47 | 0.05 | 0.44 | 11.42 | 11.48 | 11.31 | 18740 |
| 1725312600 | 11.42 | -0.02 | -0.17 | 11.44 | 11.44 | 11.37 | 13517 |
| 1725053400 | 11.44 | 0 | 0.00 | 11.4 | 11.45 | 11.3 | 12609 |
| 1724967000 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.38 | 9716 |
| 1724880600 | 11.41 | -0.03 | -0.26 | 11.37 | 11.44 | 11.37 | 10107 |
| 1724794140 | 11.44 | 0.04 | 0.35 | 11.42 | 11.44 | 11.34 | 9551 |
| 1724707740 | 11.4 | -0.02 | -0.18 | 11.39 | 11.44 | 11.35 | 8841 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
