Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.129687668864 | 92.53 | 92.9 | 91.89 | 9204 | 92.24570653 | FU |
| 4 | 0.9 | 0.980926430518 | 91.75 | 93.5 | 90.7 | 11323 | 92.12534247 | FU |
| 12 | 0.93 | 1.01395551679 | 91.72 | 94.14 | 90.7 | 9732 | 92.41632896 | FU |
| 26 | 0.7 | 0.761283306145 | 91.95 | 94.94 | 86.4 | 9655 | 91.60087115 | FU |
| 52 | -4.22 | -4.35635387633 | 96.87 | 98.88 | 81.71 | 10979 | 92.91331871 | FU |
| 156 | -6.49 | -6.54629816421 | 99.14 | 101.95 | 81.71 | 10686 | 95.41668337 | FU |
| 260 | -2.86 | -2.99445084284 | 95.51 | 107.01 | 81.71 | 9995 | 95.86792891 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 92.04 | -0.22 | -0.24 | 92.31 | 92.42 | 91.96 | 14293 |
| 1752183000 | 92.26 | 0.08 | 0.09 | 92.4 | 92.4 | 91.89 | 10029 |
| 1752096540 | 92.18 | -0.25 | -0.27 | 92.45 | 92.61 | 92.18 | 5471 |
| 1752010080 | 92.43 | -0.02 | -0.02 | 92.78 | 92.78 | 92.09 | 7949 |
| 1751923800 | 92.45 | 0.24 | 0.26 | 92.53 | 92.53 | 92.15 | 8279 |
| 1751664600 | 92.21 | 0.06 | 0.07 | 92.17 | 92.63 | 91.82 | 17992 |
| 1751578140 | 92.15 | 0.35 | 0.38 | 91.8 | 92.3 | 91.8 | 6679 |
| 1751491800 | 91.8 | -0.25 | -0.27 | 91.96 | 92.18 | 91.65 | 17337 |
| 1751405400 | 92.05 | -0.91 | -0.98 | 92.5 | 92.9 | 91.58 | 27616 |
| 1751319000 | 92.96 | -0.39 | -0.42 | 93.34 | 93.34 | 92.11 | 16128 |
| 1751059800 | 93.35 | 1.34 | 1.46 | 92.17 | 93.5 | 92.07 | 11554 |
| 1750973400 | 92.01 | 0.25 | 0.27 | 92.14 | 92.24 | 91.7 | 5045 |
| 1750887000 | 91.76 | -0.02 | -0.02 | 91.65 | 92.37 | 91.53 | 11386 |
| 1750800540 | 91.78 | -0.1 | -0.11 | 91.84 | 91.89 | 91.34 | 6593 |
| 1750714140 | 91.88 | 0 | 0.00 | 92 | 92.27 | 90.89 | 13959 |
| 1750455000 | 91.88 | 0.33 | 0.36 | 91.93 | 91.95 | 91.2 | 10225 |
| 1750282200 | 91.55 | -0.11 | -0.12 | 91.69 | 91.87 | 91 | 6880 |
| 1750195800 | 91.66 | 0.2 | 0.22 | 91.79 | 91.79 | 90.7 | 7932 |
| 1750109400 | 91.46 | -0.54 | -0.59 | 91.75 | 91.75 | 91.15 | 9793 |
| 1749850200 | 92 | -0.1 | -0.11 | 92 | 92.69 | 91.51 | 15669 |
| 1749763800 | 92.1 | 0.51 | 0.56 | 91.99 | 92.9 | 91.08 | 14597 |
| 1749677400 | 91.59 | 0.09 | 0.10 | 91.78 | 92 | 91.5 | 5632 |
| 1749591000 | 91.5 | -0.35 | -0.38 | 91.85 | 91.97 | 91.1 | 10383 |
| 1749504600 | 91.85 | -0.26 | -0.28 | 92.44 | 92.48 | 91.37 | 13804 |
| 1749245400 | 92.11 | 0.04 | 0.04 | 92.19 | 92.5 | 92.01 | 7543 |
| 1749159000 | 92.07 | -0.33 | -0.36 | 92.08 | 92.39 | 91.71 | 25250 |
| 1749072540 | 92.4 | -0.34 | -0.37 | 92.74 | 92.74 | 92.04 | 7987 |
| 1748986200 | 92.74 | 0.01 | 0.01 | 92.88 | 93.38 | 91.7 | 24877 |
| 1748899800 | 92.73 | -0.35 | -0.38 | 93.13 | 93.13 | 92.55 | 13474 |
| 1748640600 | 93.08 | 0.52 | 0.56 | 92.64 | 93.13 | 92.55 | 6624 |
| 1748554140 | 92.56 | -0.12 | -0.13 | 92.68 | 92.96 | 92.56 | 6422 |
| 1748467800 | 92.68 | -0.19 | -0.20 | 92.87 | 92.98 | 92.58 | 6607 |
| 1748381400 | 92.87 | 0.11 | 0.12 | 92.71 | 92.99 | 92.51 | 5611 |
| 1748294940 | 92.76 | -0.02 | -0.02 | 92.75 | 92.93 | 92.4 | 6935 |
| 1748035800 | 92.78 | 0.18 | 0.19 | 92.71 | 92.86 | 92.41 | 5061 |
| 1747949340 | 92.6 | 0.01 | 0.01 | 92.8 | 92.9 | 92.46 | 5632 |
| 1747863000 | 92.59 | 0.01 | 0.01 | 92.6 | 92.78 | 92.55 | 5220 |
| 1747776540 | 92.58 | 0.11 | 0.12 | 92.8 | 92.8 | 92.58 | 3965 |
| 1747690200 | 92.47 | -0.03 | -0.03 | 92.45 | 92.89 | 92.45 | 6790 |
| 1747431000 | 92.5 | -1.2 | -1.28 | 92.44 | 92.88 | 92.15 | 8175 |
| 1747344540 | 93.7 | 0.5 | 0.54 | 93.12 | 93.7 | 93.1 | 7440 |
| 1747258200 | 93.2 | -0.18 | -0.19 | 93.25 | 93.51 | 92.9 | 7742 |
| 1747171740 | 93.38 | 0.28 | 0.30 | 93 | 93.38 | 92.79 | 7693 |
| 1747085400 | 93.1 | -0.4 | -0.43 | 93.5 | 93.58 | 92.86 | 8797 |
| 1746826200 | 93.5 | 0.12 | 0.13 | 93.4 | 93.5 | 92.05 | 10065 |
| 1746739800 | 93.38 | 0.58 | 0.62 | 92.92 | 93.43 | 92.92 | 3964 |
| 1746653340 | 92.8 | 0.02 | 0.02 | 93.25 | 93.25 | 92.5 | 5108 |
| 1746567000 | 92.78 | -0.22 | -0.24 | 93 | 93.27 | 92.57 | 8578 |
| 1746480600 | 93 | -0.89 | -0.95 | 93.17 | 93.6 | 92.29 | 16165 |
| 1746221400 | 93.89 | 0.92 | 0.99 | 93.14 | 94.14 | 93.14 | 10751 |
| 1746048600 | 92.97 | -0.03 | -0.03 | 93.49 | 93.49 | 92.7 | 4651 |
| 1745962200 | 93 | 0.3 | 0.32 | 92.72 | 93.49 | 92.6 | 6775 |
| 1745875800 | 92.7 | 0.12 | 0.13 | 92.53 | 92.89 | 92.38 | 7981 |
| 1745616600 | 92.58 | 0.28 | 0.30 | 92.37 | 92.79 | 91.95 | 6799 |
| 1745530200 | 92.3 | 0.32 | 0.35 | 92.01 | 92.3 | 91.9 | 6531 |
| 1745443740 | 91.98 | -0.02 | -0.02 | 92.1 | 92.94 | 91.79 | 8344 |
| 1745357400 | 92 | 0.47 | 0.51 | 91.72 | 92.34 | 91.65 | 5928 |
| 1744925400 | 91.53 | -0.29 | -0.32 | 91.72 | 91.9 | 91.09 | 5715 |
| 1744839000 | 91.82 | 0.28 | 0.31 | 91.65 | 92.13 | 91.5 | 6392 |
| 1744752600 | 91.54 | -1.21 | -1.30 | 91.48 | 92.22 | 91.15 | 8585 |
| 1744666200 | 92.75 | 0.77 | 0.84 | 91.76 | 92.9 | 91.76 | 7028 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
