Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 619.78 | 619.78 | 619.78 | 1 | 619.78 | DR |
| 12 | -20.24 | -3.16240117496 | 640.02 | 658.22 | 619.78 | 37 | 657.40744966 | DR |
| 26 | 6.72 | 1.09614067139 | 613.06 | 658.22 | 592.92 | 14 | 651.31805882 | DR |
| 52 | 227.64 | 58.0506961799 | 392.14 | 658.22 | 391 | 9 | 626.64538462 | DR |
| 156 | 317.88 | 105.293143425 | 301.9 | 658.22 | 278.64 | 32 | 351.04661051 | DR |
| 260 | 411.68 | 197.827967323 | 208.1 | 658.22 | 134.03 | 78 | 243.40022999 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738790940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738704540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738618140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738358940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738272540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738186140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738099740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738013340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1737754140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1737667740 | 619.78 | -20.07 | -3.14 | 619.78 | 619.78 | 619.78 | 1 |
| 1737581340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737494940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737408540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737149340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737062940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736976540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736890140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736803740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736544540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736458140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736371740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736285340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736198940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735939740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735853340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735594140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735334940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735248540 | 639.85 | 3.05 | 0.48 | 639.85 | 639.85 | 639.85 | 1 |
| 1734989340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734730140 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734643740 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734557340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734470940 | 636.79999 | -21.42 | -3.25 | 634.88 | 640.64 | 634.88 | 3 |
| 1734384600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734125400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734039000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733952600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733866200 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733779800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733520600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733434200 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733347800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733261400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733175000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732915800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732829400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732743000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1732656600 | 658.22 | 9.9 | 1.53 | 640.02 | 658.22 | 640.02 | 144 |
| 1732539600 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732280400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732194000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1732021200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731934800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731589200 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731502800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731416400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731330000 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1731070800 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
| 1730984400 | 648.32 | 0 | 0.00 | 648.32 | 648.32 | 648.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
