Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.9 | -2.18210361068 | 637 | 637 | 619.92 | 7 | 626.85 | DR |
| 4 | 21.89 | 3.64099066882 | 601.21 | 637 | 601.21 | 5 | 621.85185185 | DR |
| 12 | -11.78 | -1.85546875 | 634.88 | 640.64 | 601.21 | 4 | 623.7509375 | DR |
| 26 | 15.54 | 2.55777207189 | 607.56 | 658.22 | 592.92 | 12 | 647.626 | DR |
| 52 | 206.54 | 49.582293067 | 416.56 | 658.22 | 416.56 | 9 | 630.25513761 | DR |
| 156 | 308.14 | 97.8346456693 | 314.96 | 658.22 | 278.64 | 31 | 353.96875744 | DR |
| 260 | 489.07 | 364.895918824 | 134.03 | 658.22 | 134.03 | 66 | 249.95569929 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 623.1 | -3.75 | -0.60 | 623.1 | 623.1 | 623.1 | 1 |
| 1741642140 | 626.85 | -10.15 | -1.59 | 637 | 637 | 619.91999 | 7 |
| 1741383000 | 637 | 0 | 0.00 | 637 | 637 | 637 | 0 |
| 1741296600 | 637 | 0 | 0.00 | 637 | 637 | 637 | 0 |
| 1741210200 | 637 | 0 | 0.00 | 637 | 637 | 637 | 0 |
| 1740778200 | 637 | 8.8 | 1.40 | 637 | 637 | 637 | 5 |
| 1740691740 | 628.2 | 14.2 | 2.31 | 628.2 | 628.2 | 628.2 | 5 |
| 1740605400 | 614 | 12.79 | 2.13 | 614 | 614 | 614 | 5 |
| 1740518940 | 601.21 | 0 | 0.00 | 601.21 | 601.21 | 601.21 | 0 |
| 1740432540 | 601.21 | -18.57 | -3.00 | 601.21 | 601.21 | 601.21 | 5 |
| 1740173340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1740086940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1740000540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739914140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739827740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739568540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739482140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739395740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739309340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739222940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738963740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738877340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738790940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738704540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738618140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738358940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738272540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738186140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738099740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738013340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1737754140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1737667740 | 619.78 | -20.07 | -3.14 | 619.78 | 619.78 | 619.78 | 1 |
| 1737581340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737494940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737408540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737149340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737062940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736976540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736890140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736803740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736544540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736458140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736371740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736285340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736198940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735939740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735853340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735594140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735334940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735248540 | 639.85 | 3.05 | 0.48 | 639.85 | 639.85 | 639.85 | 1 |
| 1734989340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734730140 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734643740 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734557340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734470940 | 636.79999 | -21.42 | -3.25 | 634.88 | 640.64 | 634.88 | 3 |
| 1734354000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734094800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734008400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
