Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.21 | 7.21 | 7.21 | 100 | 7.21 | CS |
| 4 | 0.25 | 3.59195402299 | 6.96 | 7.66 | 6.81 | 370 | 7.11297297 | CS |
| 12 | 0.06 | 0.839160839161 | 7.15 | 7.66 | 6.81 | 973 | 7.17386986 | CS |
| 26 | 0.04 | 0.557880055788 | 7.17 | 7.66 | 6.81 | 784 | 7.19833641 | CS |
| 52 | -0.68 | -8.61850443599 | 7.89 | 8.71 | 6.81 | 814 | 7.46237947 | CS |
| 156 | -1.45 | -16.7436489607 | 8.66 | 11.12 | 6.81 | 924 | 8.62813 | CS |
| 260 | -6.77 | -48.426323319 | 13.98 | 15.7 | 5.2 | 2250 | 10.04930742 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 700 |
| 1732224600 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 100 |
| 1732051800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731965400 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731619800 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 500 |
| 1731533340 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1731446940 | 7.21 | -0.37 | -4.88 | 7.66 | 7.66 | 7.21 | 300 |
| 1731360540 | 7.58 | 0 | 0.00 | 7.58 | 7.59 | 7.58 | 500 |
| 1731101340 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1731014940 | 7.58 | 0.29 | 3.98 | 7.58 | 7.58 | 7.58 | 100 |
| 1730928600 | 7.29 | 0.28 | 3.99 | 7.29 | 7.29 | 7.29 | 100 |
| 1730842200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730755800 | 7.01 | 0.2 | 2.94 | 6.94 | 7.01 | 6.94 | 500 |
| 1730496600 | 6.81 | -0.23 | -3.27 | 7 | 7 | 6.81 | 700 |
| 1730410200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1730323800 | 7.04 | 0.14 | 2.03 | 7 | 7.04 | 7 | 500 |
| 1730237400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730151000 | 6.9 | -0.02 | -0.29 | 6.96 | 6.96 | 6.9 | 400 |
| 1729891800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729805400 | 6.92 | -0.11 | -1.56 | 7.12 | 7.12 | 6.92 | 400 |
| 1729719000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1729632600 | 7.03 | -0.09 | -1.26 | 7.03 | 7.03 | 7.03 | 100 |
| 1729546140 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 100 |
| 1729287000 | 7.12 | 0.2 | 2.89 | 7.11 | 7.12 | 7.08 | 900 |
| 1729200540 | 6.92 | -0.13 | -1.84 | 6.92 | 6.92 | 6.92 | 100 |
| 1729114140 | 7.05 | 0.02 | 0.28 | 7.03 | 7.05 | 7.03 | 1100 |
| 1729027800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728941400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728682200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728595800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728509400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 100 |
| 1728423000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728336600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728077400 | 7.03 | -0.03 | -0.42 | 7.03 | 7.03 | 7.03 | 100 |
| 1727991000 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727904600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727818200 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727731800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1727472600 | 7.06 | -0.05 | -0.70 | 7.06 | 7.06 | 7.06 | 200 |
| 1727386140 | 7.11 | 0.01 | 0.14 | 7.11 | 7.11 | 7.11 | 200 |
| 1727299800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727213400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727127000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 100 |
| 1726867800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726781400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 300 |
| 1726695000 | 7.1 | -0.13 | -1.80 | 7.12 | 7.12 | 7.1 | 900 |
| 1726608600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 200 |
| 1726522200 | 7.23 | -0.26 | -3.47 | 7.23 | 7.23 | 7.23 | 200 |
| 1726263000 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726176600 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726090200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1726003800 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725917400 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725658200 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1725571800 | 7.49 | 0.28 | 3.88 | 7.49 | 7.49 | 7.49 | 100 |
| 1725485400 | 7.21 | -0.18 | -2.44 | 7.24 | 7.24 | 7.21 | 200 |
| 1725399000 | 7.39 | 0.19 | 2.64 | 7.46 | 7.55 | 7.18 | 700 |
| 1725312600 | 7.2 | 0.05 | 0.70 | 7.45 | 7.5 | 7.2 | 19400 |
| 1725053400 | 7.15 | -0.06 | -0.83 | 7.15 | 7.15 | 7.15 | 100 |
| 1724967000 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1724880600 | 7.21 | 0 | 0.00 | 7.26 | 7.26 | 7.21 | 300 |
| 1724794140 | 7.21 | 0.06 | 0.84 | 7.18 | 7.22 | 7.18 | 5700 |
| 1724707740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
