Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -6.51162790698 | 6.45 | 6.68 | 6 | 36480 | 6.14485746 | CS |
| 4 | 0.17 | 2.90102389078 | 5.86 | 9.5 | 5.82 | 32605 | 6.81233706 | CS |
| 12 | -1.92 | -24.1509433962 | 7.95 | 9.75 | 5.4 | 256562 | 7.74368843 | CS |
| 26 | -1.62 | -21.1764705882 | 7.65 | 13.05 | 5.4 | 488237 | 8.91672957 | CS |
| 52 | -7.92 | -56.7741935484 | 13.95 | 32.85 | 5.4 | 661849 | 11.88943064 | CS |
| 156 | -122.22 | -95.298245614 | 128.25 | 149.55 | 5.4 | 307004 | 25.82266818 | CS |
| 260 | -175.17 | -96.6721854305 | 181.2 | 189.6 | 5.4 | 276518 | 43.54515472 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 6.03 | -0.05 | -0.82 | 6.11 | 6.21 | 6 | 15500 |
| 1750195800 | 6.08 | 0.08 | 1.33 | 6.0199999 | 6.21 | 6.0199999 | 18300 |
| 1750109400 | 6 | -0.48 | -7.41 | 6.44 | 6.58 | 6 | 112600 |
| 1749850200 | 6.48 | -0.06 | -0.92 | 6.58 | 6.68 | 6.3099999 | 19400 |
| 1749763800 | 6.54 | 0.08 | 1.24 | 6.48 | 6.64 | 6.47 | 11000 |
| 1749677400 | 6.46 | -0.12 | -1.82 | 6.45 | 6.68 | 6.42 | 21100 |
| 1749591000 | 6.58 | 0.23 | 3.62 | 6.33 | 6.69 | 6.33 | 32800 |
| 1749504600 | 6.35 | -0.04 | -0.63 | 6.3 | 6.83 | 6.26 | 36400 |
| 1749245400 | 6.39 | 0.17 | 2.73 | 6.23 | 6.53 | 6.21 | 30400 |
| 1749159000 | 6.22 | -0.05 | -0.80 | 6.2699999 | 6.44 | 6.21 | 16300 |
| 1749072540 | 6.2699999 | -0.02 | -0.32 | 6.29 | 6.41 | 6.2699999 | 13800 |
| 1748986200 | 6.29 | -0.19 | -2.93 | 6.37 | 6.5599999 | 6.29 | 14200 |
| 1748899800 | 6.48 | 0.14 | 2.21 | 6.39 | 6.7 | 6.28 | 22200 |
| 1748640600 | 6.34 | -0.17 | -2.61 | 6.66 | 6.9 | 6.3 | 17900 |
| 1748554140 | 6.51 | -0.37 | -5.38 | 6.81 | 6.85 | 6.5 | 22500 |
| 1748467800 | 6.88 | 0.01 | 0.15 | 6.88 | 7.04 | 6.88 | 12400 |
| 1748381400 | 6.87 | -0.31 | -4.32 | 7.38 | 7.4 | 6.79 | 41700 |
| 1748294940 | 7.18 | -1.38 | -16.12 | 8.4 | 8.4 | 7.16 | 54200 |
| 1748035800 | 8.56 | 2.74 | 47.08 | 5.86 | 9.5 | 5.82 | 122700 |
| 1747949340 | 5.82 | -0.03 | -0.51 | 5.85 | 5.9 | 5.82 | 13100 |
| 1747863000 | 5.85 | -0.01 | -0.17 | 5.86 | 5.94 | 5.85 | 19100 |
| 1747776540 | 5.86 | -0.05 | -0.85 | 5.95 | 5.95 | 5.86 | 12300 |
| 1747690200 | 5.91 | -0.04 | -0.67 | 5.95 | 6 | 5.91 | 19800 |
| 1747431000 | 5.95 | -0.05 | -0.83 | 6.0199999 | 6.15 | 5.95 | 19500 |
| 1747344540 | 6 | -0.16 | -2.60 | 6.34 | 6.35 | 6 | 28800 |
| 1747258200 | 6.16 | -0.29 | -4.50 | 6.47 | 6.7 | 6.16 | 34500 |
| 1747171740 | 6.45 | -0.08 | -1.23 | 6.68 | 6.68 | 6.45 | 19700 |
| 1747085400 | 6.53 | -0.12 | -1.80 | 6.68 | 6.8 | 6.5199999 | 26800 |
| 1746826200 | 6.65 | -0.15 | -2.21 | 6.76 | 6.98 | 6.65 | 24000 |
| 1746739800 | 6.8 | 0.38 | 5.92 | 6.51 | 6.98 | 6.45 | 42000 |
| 1746653340 | 6.42 | 0.41 | 6.82 | 5.91 | 7.24 | 5.89 | 104500 |
| 1746567000 | 6.01 | -1.04 | -14.75 | 6 | 6.92 | 5.4 | 332000 |
| 1746480600 | 7.05 | -0.15 | -2.08 | 7.2 | 7.35 | 7.05 | 10920 |
| 1746221400 | 7.2 | 0 | 0.00 | 7.35 | 7.5 | 7.2 | 12333 |
| 1746048600 | 7.2 | -0.15 | -2.04 | 7.2 | 7.5 | 7.2 | 19486 |
| 1745962200 | 7.35 | 0 | 0.00 | 7.35 | 7.5 | 7.2 | 13913 |
| 1745875800 | 7.35 | 0 | 0.00 | 7.5 | 7.65 | 7.2 | 16480 |
| 1745616600 | 7.35 | -0.15 | -2.00 | 7.5 | 7.65 | 7.35 | 7453 |
| 1745530200 | 7.5 | 0 | 0.00 | 7.65 | 7.8 | 7.35 | 33306 |
| 1745443740 | 7.5 | -0.3 | -3.85 | 7.8 | 7.8 | 7.5 | 40520 |
| 1745357400 | 7.8 | -0.15 | -1.89 | 7.95 | 7.95 | 7.65 | 21306 |
| 1744925400 | 7.95 | 0.15 | 1.92 | 7.8 | 8.1 | 7.65 | 19653 |
| 1744839000 | 7.8 | 0 | 0.00 | 7.95 | 8.1 | 7.8 | 22346 |
| 1744752600 | 7.8 | -0.3 | -3.70 | 7.95 | 8.1 | 7.65 | 23033 |
| 1744666200 | 8.1 | 0.15 | 1.89 | 8.25 | 8.25 | 7.95 | 27626 |
| 1744407000 | 7.95 | 0 | 0.00 | 8.1 | 8.4 | 7.95 | 23726 |
| 1744320600 | 7.95 | -0.15 | -1.85 | 9.45 | 9.45 | 7.8 | 136900 |
| 1744234200 | 8.1 | -0.15 | -1.82 | 8.4 | 9.15 | 7.95 | 94360 |
| 1744147800 | 8.25 | 0.45 | 5.77 | 7.8 | 8.4 | 7.8 | 32766 |
| 1744061400 | 7.8 | 0 | 0.00 | 7.65 | 7.95 | 7.5 | 18393 |
| 1743802200 | 7.8 | -0.15 | -1.89 | 7.8 | 8.1 | 7.65 | 42773 |
| 1743715800 | 7.95 | 0.15 | 1.92 | 7.95 | 8.1 | 7.65 | 24080 |
| 1743629400 | 7.8 | -0.3 | -3.70 | 8.25 | 8.25 | 7.8 | 26640 |
| 1743542940 | 8.1 | 0.15 | 1.89 | 8.25 | 9.75 | 7.95 | 146280 |
| 1743456600 | 7.95 | 0.15 | 1.92 | 8.1 | 8.1 | 7.65 | 20253 |
| 1743197400 | 7.8 | 0 | 0.00 | 7.8 | 7.95 | 7.5 | 17986 |
| 1743111000 | 7.8 | 0.15 | 1.96 | 7.65 | 7.95 | 7.65 | 37440 |
| 1743024600 | 7.65 | -0.3 | -3.77 | 7.95 | 7.95 | 7.65 | 12726 |
| 1742938200 | 7.95 | 0 | 0.00 | 7.95 | 8.1 | 7.65 | 21433 |
| 1742851740 | 7.95 | -0.15 | -1.85 | 8.25 | 8.4 | 7.65 | 47886 |
| 1742592600 | 8.1 | -0.15 | -1.82 | 8.1 | 8.5499999 | 7.95 | 24446 |
| 1742506200 | 8.25 | 0 | 0.00 | 8.25 | 8.4 | 8.1 | 7660 |
| 1742419800 | 8.25 | 0 | 0.00 | 8.1 | 8.5499999 | 8.1 | 9786 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
